Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.882 3.967 3.878 3.934 38,795 +0.05(+1.21%)
Apr 28, 2011 3.887 3.896 3.887 3.887 23,132 -0.03(-0.84%)
Apr 27, 2011 3.896 3.934 3.892 3.920 55,879 +0.03(+0.84%)
Apr 26, 2011 3.887 3.934 3.868 3.887 33,896 +0.00(+0.12%)
Apr 25, 2011 3.873 3.892 3.873 3.882 18,649 +0.03(+0.73%)
Apr 21, 2011 3.840 3.854 3.831 3.854 103,447 +0.03(+0.86%)
Apr 20, 2011 3.807 3.849 3.798 3.821 95,690 +0.07(+1.75%)
Apr 19, 2011 3.723 3.774 3.723 3.756 76,437 +0.04(+1.01%)
Apr 18, 2011 3.746 3.746 3.634 3.718 77,790 -0.09(-2.45%)
Apr 15, 2011 3.788 3.817 3.786 3.811 46,294 +0.01(+0.24%)
Apr 14, 2011 3.774 3.802 3.770 3.802 20,302 +0.00(+0.12%)
Apr 13, 2011 3.779 3.812 3.779 3.798 28,773 +0.06(+1.63%)
Apr 12, 2011 3.709 3.798 3.695 3.737 128,039 +0.00(+0.00%)
Apr 11, 2011 3.760 3.774 3.728 3.737 45,422 -0.04(-0.99%)
Apr 08, 2011 3.760 3.784 3.751 3.774 68,119 +0.05(+1.44%)
Apr 07, 2011 3.746 3.746 3.718 3.721 26,843 -0.01(-0.18%)
Apr 06, 2011 3.671 3.727 3.671 3.727 124,379 +0.07(+1.79%)
Apr 05, 2011 3.648 3.680 3.643 3.662 78,067 -0.00(-0.13%)
Apr 04, 2011 3.657 3.667 3.629 3.667 92,992 +0.04(+1.03%)
Apr 01, 2011 3.554 3.634 3.554 3.629 81,801 +0.05(+1.31%)
Mar 31, 2011 3.606 3.606 3.569 3.582 16,648 -0.00(-0.13%)
Mar 30, 2011 3.615 3.615 3.587 3.587 45,409 -0.01(-0.39%)
Mar 29, 2011 3.591 3.624 3.539 3.601 26,126 +0.04(+1.05%)
Mar 28, 2011 3.526 3.568 3.516 3.563 38,631 +0.05(+1.33%)
Mar 25, 2011 3.498 3.524 3.498 3.516 55,947 +0.04(+1.08%)
Mar 24, 2011 3.456 3.479 3.446 3.479 64,688 +0.00(+0.14%)
Mar 23, 2011 3.465 3.481 3.456 3.474 44,938 +0.03(+0.82%)
Mar 22, 2011 3.423 3.456 3.423 3.446 80,008 +0.03(+0.96%)
Mar 21, 2011 3.409 3.413 3.404 3.413 18,768 +0.02(+0.55%)
Mar 18, 2011 3.385 3.409 3.376 3.395 21,562 +0.08(+2.40%)
Mar 17, 2011 3.338 3.376 3.315 3.315 18,131 +0.04(+1.14%)
Mar 16, 2011 3.315 3.338 3.229 3.277 40,009 -0.02(-0.71%)
Mar 15, 2011 3.315 3.413 3.301 3.301 115,756 -0.11(-3.30%)
Mar 14, 2011 3.437 3.438 3.381 3.413 35,353 -0.02(-0.68%)
Mar 11, 2011 3.409 3.437 3.376 3.437 21,765 +0.01(+0.27%)
Mar 10, 2011 3.432 3.432 3.399 3.427 20,120 -0.01(-0.41%)
Mar 09, 2011 3.432 3.446 3.427 3.441 22,443 -0.01(-0.41%)
Mar 08, 2011 3.441 3.488 3.432 3.456 33,231 +0.01(+0.41%)
Mar 07, 2011 3.446 3.484 3.442 3.442 12,402 +0.00(+0.00%)
Mar 04, 2011 3.441 3.465 3.432 3.441 11,468 -0.01(-0.41%)
Mar 03, 2011 3.465 3.465 3.409 3.456 25,054 +0.00(+0.00%)
Mar 02, 2011 3.404 3.456 3.404 3.456 30,200 +0.02(+0.55%)
Mar 01, 2011 3.465 3.465 3.399 3.437 12,583 -0.01(-0.41%)
Feb 28, 2011 3.399 3.465 3.399 3.451 17,563 +0.03(+0.82%)
Feb 25, 2011 3.399 3.437 3.399 3.423 30,185 +0.04(+1.11%)
Feb 24, 2011 3.390 3.399 3.379 3.385 49,479 +0.00(+0.14%)
Feb 23, 2011 3.409 3.412 3.381 3.381 25,529 -0.02(-0.55%)
Feb 22, 2011 3.432 3.432 3.371 3.399 41,045 -0.05(-1.50%)
Feb 18, 2011 3.413 3.451 3.413 3.451 23,296 +0.03(+0.98%)
Feb 17, 2011 3.413 3.441 3.395 3.417 26,786 -0.01(-0.29%)
Feb 16, 2011 3.381 3.441 3.371 3.427 34,084 +0.04(+1.11%)
Feb 15, 2011 3.376 3.395 3.352 3.390 56,572 -0.00(-0.14%)
Feb 14, 2011 3.441 3.441 3.376 3.395 29,234 -0.02(-0.55%)
Feb 11, 2011 3.381 3.432 3.376 3.413 13,229 +0.01(+0.41%)
Feb 10, 2011 3.362 3.414 3.362 3.399 55,977 -0.02(-0.68%)
Feb 09, 2011 3.456 3.456 3.423 3.423 13,210 -0.02(-0.68%)
Feb 08, 2011 3.441 3.470 3.423 3.446 23,414 +0.01(+0.41%)
Feb 07, 2011 3.474 3.477 3.371 3.432 41,440 -0.01(-0.41%)
Feb 04, 2011 3.437 3.446 3.418 3.446 33,180 +0.00(+0.00%)
Feb 03, 2011 3.437 3.446 3.423 3.446 22,198 -0.02(-0.68%)
Feb 02, 2011 3.437 3.470 3.427 3.470 69,429 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.