Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.936 2.936 2.904 2.936 5,380 +0.04(+1.28%)
Jul 29, 2010 2.974 2.974 2.881 2.899 100,658 -0.06(-2.04%)
Jul 28, 2010 2.978 2.992 2.960 2.960 8,609 -0.03(-0.93%)
Jul 27, 2010 2.974 2.992 2.967 2.988 38,190 +0.03(+0.94%)
Jul 26, 2010 2.974 2.974 2.918 2.960 32,249 -0.01(-0.31%)
Jul 23, 2010 2.950 2.974 2.890 2.969 11,161 +0.00(+0.16%)
Jul 22, 2010 2.904 2.983 2.904 2.964 42,981 +0.10(+3.40%)
Jul 21, 2010 2.918 2.945 2.862 2.867 25,310 -0.07(-2.22%)
Jul 20, 2010 2.876 2.932 2.834 2.932 30,683 +0.05(+1.77%)
Jul 19, 2010 2.848 2.899 2.848 2.881 154,607 +0.04(+1.47%)
Jul 16, 2010 2.839 2.871 2.839 2.839 29,208 -0.07(-2.55%)
Jul 15, 2010 2.918 2.922 2.881 2.913 13,936 +0.03(+1.04%)
Jul 14, 2010 2.890 2.960 2.871 2.883 38,915 -0.04(-1.50%)
Jul 13, 2010 2.686 2.936 2.686 2.927 77,848 +0.06(+1.94%)
Jul 12, 2010 2.895 2.895 2.862 2.871 19,712 -0.01(-0.48%)
Jul 09, 2010 2.885 2.922 2.862 2.885 26,679 +0.00(+0.00%)
Jul 08, 2010 2.871 2.885 2.853 2.885 38,229 +0.01(+0.49%)
Jul 07, 2010 2.843 2.871 2.830 2.871 37,163 +0.05(+1.81%)
Jul 06, 2010 2.788 2.840 2.788 2.820 41,786 +0.08(+3.06%)
Jul 02, 2010 2.737 2.737 2.713 2.737 16,848 +0.04(+1.38%)
Jul 01, 2010 2.741 2.741 2.699 2.699 24,910 -0.03(-1.19%)
Jun 30, 2010 2.751 2.768 2.727 2.732 17,603 +0.00(+0.00%)
Jun 29, 2010 2.764 2.764 2.718 2.732 59,160 -0.14(-5.01%)
Jun 25, 2010 2.876 2.876 2.801 2.876 18,391 +0.04(+1.48%)
Jun 24, 2010 2.830 2.862 2.811 2.834 46,246 -0.04(-1.29%)
Jun 23, 2010 2.843 2.941 2.825 2.871 44,668 -0.03(-0.96%)
Jun 22, 2010 2.922 2.946 2.899 2.899 44,444 -0.05(-1.73%)
Jun 21, 2010 2.969 2.996 2.943 2.950 55,768 +0.00(+0.16%)
Jun 18, 2010 2.946 2.997 2.946 2.946 30,355 -0.07(-2.16%)
Jun 17, 2010 3.001 3.011 2.968 3.011 24,908 +0.00(+0.15%)
Jun 16, 2010 2.909 3.006 2.874 3.006 41,577 +0.05(+1.57%)
Jun 15, 2010 2.913 3.001 2.890 2.960 66,116 +0.11(+3.92%)
Jun 14, 2010 2.871 2.978 2.825 2.848 110,300 -0.05(-1.76%)
Jun 11, 2010 2.881 2.927 2.834 2.899 12,362 -0.04(-1.42%)
Jun 10, 2010 2.881 2.950 2.881 2.941 17,394 +0.12(+4.11%)
Jun 09, 2010 2.792 2.885 2.792 2.825 24,753 -0.01(-0.49%)
Jun 08, 2010 2.797 2.839 2.788 2.839 15,778 -0.01(-0.49%)
Jun 07, 2010 2.857 2.904 2.853 2.853 12,283 -0.03(-0.97%)
Jun 04, 2010 2.881 2.913 2.862 2.881 21,219 -0.08(-2.82%)
Jun 03, 2010 2.988 2.988 2.960 2.964 11,607 -0.04(-1.24%)
Jun 02, 2010 2.918 3.020 2.904 3.001 16,348 +0.04(+1.25%)
Jun 01, 2010 2.871 3.011 2.871 2.964 90,966 -0.00(-0.16%)
May 28, 2010 2.969 3.015 2.964 2.969 13,774 -0.08(-2.59%)
May 27, 2010 2.857 3.048 2.857 3.048 53,850 +0.21(+7.37%)
May 26, 2010 2.783 2.839 2.783 2.839 43,859 +0.06(+2.00%)
May 25, 2010 2.755 2.783 2.699 2.783 71,066 -0.10(-3.39%)
May 24, 2010 2.802 2.918 2.802 2.881 15,341 +0.02(+0.81%)
May 21, 2010 2.741 2.876 2.741 2.857 37,058 +0.06(+2.16%)
May 20, 2010 2.820 2.857 2.797 2.797 86,397 -0.13(-4.60%)
May 19, 2010 2.950 2.956 2.885 2.932 165,289 -0.01(-0.19%)
May 18, 2010 3.001 3.062 2.927 2.937 56,880 -0.04(-1.37%)
May 17, 2010 2.932 3.029 2.932 2.978 59,291 -0.06(-1.99%)
May 14, 2010 3.039 3.132 3.015 3.039 46,592 -0.13(-4.11%)
May 13, 2010 3.155 3.211 3.150 3.169 32,286 -0.00(-0.00%)
May 12, 2010 3.155 3.196 3.155 3.169 52,294 +0.05(+1.49%)
May 11, 2010 3.127 3.149 3.122 3.122 37,693 -0.02(-0.74%)
May 10, 2010 3.113 3.145 3.099 3.145 112,091 +0.25(+8.49%)
May 07, 2010 2.997 3.085 2.876 2.899 158,501 -0.16(-5.31%)
May 06, 2010 3.183 3.183 2.857 3.062 94,055 -0.15(-4.77%)
May 05, 2010 3.234 3.234 3.183 3.215 151,491 -0.12(-3.49%)
May 04, 2010 3.415 3.415 3.317 3.331 166,042 -0.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.