Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.85 10.87 10.75 10.81 41,792 -0.04(-0.37%)
Apr 29, 2021 10.92 10.92 10.84 10.85 88,098 -0.02(-0.22%)
Apr 28, 2021 10.68 10.87 10.68 10.87 30,850 +0.19(+1.74%)
Apr 27, 2021 10.54 10.68 10.54 10.68 29,611 +0.15(+1.41%)
Apr 26, 2021 10.48 10.54 10.48 10.54 22,540 +0.05(+0.51%)
Apr 23, 2021 10.47 10.48 10.43 10.48 27,778 +0.07(+0.70%)
Apr 22, 2021 10.47 10.48 10.41 10.41 10,598 -0.04(-0.39%)
Apr 21, 2021 10.38 10.51 10.38 10.45 26,982 +0.01(+0.08%)
Apr 20, 2021 10.49 10.49 10.42 10.44 4,630 -0.05(-0.46%)
Apr 19, 2021 10.47 10.53 10.47 10.49 27,714 -0.02(-0.23%)
Apr 16, 2021 10.52 10.56 10.52 10.52 17,733 +0.10(+1.01%)
Apr 15, 2021 10.43 10.43 10.40 10.41 2,880 +0.02(+0.15%)
Apr 14, 2021 10.41 10.45 10.38 10.39 29,222 -0.02(-0.15%)
Apr 13, 2021 10.38 10.43 10.37 10.41 27,296 +0.03(+0.31%)
Apr 12, 2021 10.36 10.39 10.34 10.38 29,155 +0.03(+0.31%)
Apr 09, 2021 10.32 10.35 10.29 10.35 15,873 +0.02(+0.23%)
Apr 08, 2021 10.31 10.35 10.31 10.32 34,081 +0.11(+1.11%)
Apr 07, 2021 10.28 10.31 10.16 10.21 20,243 +0.00(+0.00%)
Apr 06, 2021 10.23 10.23 10.15 10.21 39,570 -0.03(-0.32%)
Apr 05, 2021 9.830 10.47 9.684 10.24 195,811 +1.11(+12.19%)
Apr 01, 2021 9.112 9.128 9.061 9.128 21,578 +0.03(+0.35%)
Mar 31, 2021 9.096 9.096 9.096 9.096 11,612 +0.06(+0.62%)
Mar 30, 2021 8.992 9.064 8.992 9.039 2,211 -0.03(-0.36%)
Mar 29, 2021 9.148 9.148 9.064 9.072 868 -0.11(-1.23%)
Mar 26, 2021 9.152 9.185 9.115 9.185 8,184 +0.11(+1.24%)
Mar 25, 2021 9.055 9.096 9.055 9.072 29,384 -0.02(-0.27%)
Mar 24, 2021 9.128 9.194 8.967 9.096 47,128 -0.11(-1.23%)
Mar 23, 2021 9.193 9.241 9.136 9.209 31,839 +0.04(+0.43%)
Mar 22, 2021 9.201 9.217 9.169 9.169 12,185 +0.05(+0.54%)
Mar 19, 2021 9.185 9.265 9.117 9.120 32,367 +0.00(+0.00%)
Mar 18, 2021 9.088 9.265 9.088 9.120 29,315 -0.08(-0.88%)
Mar 17, 2021 9.047 9.201 8.991 9.201 18,811 +0.21(+2.33%)
Mar 16, 2021 9.209 9.209 8.991 8.991 13,568 -0.19(-2.11%)
Mar 15, 2021 9.136 9.225 9.136 9.185 19,496 +0.02(+0.18%)
Mar 12, 2021 9.080 9.168 9.080 9.168 18,849 +0.06(+0.71%)
Mar 11, 2021 9.023 9.104 8.981 9.104 6,335 +0.16(+1.84%)
Mar 10, 2021 8.967 8.999 8.940 8.940 3,380 +0.02(+0.24%)
Mar 09, 2021 8.854 8.926 8.773 8.918 6,208 +0.18(+2.03%)
Mar 08, 2021 8.677 8.763 8.677 8.741 11,293 -0.02(-0.28%)
Mar 05, 2021 9.023 9.027 8.717 8.765 4,960 +0.05(+0.56%)
Mar 04, 2021 8.939 9.003 8.717 8.717 8,745 -0.16(-1.82%)
Mar 03, 2021 8.870 8.938 8.838 8.878 14,893 +0.12(+1.38%)
Mar 02, 2021 8.773 8.814 8.741 8.757 7,193 +0.07(+0.84%)
Mar 01, 2021 8.677 8.718 8.677 8.685 4,061 +0.10(+1.22%)
Feb 26, 2021 8.507 8.641 8.483 8.580 8,928 +0.03(+0.38%)
Feb 25, 2021 8.725 8.769 8.539 8.547 4,235 -0.14(-1.58%)
Feb 24, 2021 8.620 8.693 8.620 8.685 26,979 +0.06(+0.65%)
Feb 23, 2021 8.629 8.629 8.467 8.628 5,342 -0.02(-0.19%)
Feb 22, 2021 8.668 8.677 8.491 8.644 11,440 +0.06(+0.75%)
Feb 19, 2021 8.547 8.652 8.544 8.580 2,232 +0.12(+1.43%)
Feb 18, 2021 8.386 8.459 8.386 8.459 23,166 -0.05(-0.57%)
Feb 17, 2021 8.499 8.674 8.467 8.507 22,877 -0.06(-0.66%)
Feb 16, 2021 8.572 8.604 8.459 8.564 15,770 +0.02(+0.28%)
Feb 12, 2021 8.507 8.539 8.475 8.539 17,609 +0.01(+0.09%)
Feb 11, 2021 8.612 8.612 8.523 8.531 8,156 -0.10(-1.12%)
Feb 10, 2021 8.483 8.749 8.483 8.628 15,602 +0.10(+1.23%)
Feb 09, 2021 8.668 8.668 8.104 8.523 16,901 -0.18(-2.04%)
Feb 08, 2021 8.660 8.701 8.628 8.701 15,615 +0.10(+1.12%)
Feb 05, 2021 8.620 8.701 8.580 8.604 38,195 +0.02(+0.19%)
Feb 04, 2021 8.467 8.612 8.467 8.588 9,129 +0.08(+0.95%)
Feb 03, 2021 8.289 8.556 8.289 8.507 19,222 +0.11(+1.34%)
Feb 02, 2021 8.435 8.435 8.370 8.394 14,224 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.