Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.145 8.159 8.138 8.145 33,134 +0.01(+0.18%)
Jul 30, 2018 8.174 8.178 8.130 8.130 60,231 -0.06(-0.71%)
Jul 27, 2018 8.167 8.203 8.101 8.188 51,658 -0.03(-0.35%)
Jul 26, 2018 8.217 8.236 8.217 8.217 62,977 +0.07(+0.80%)
Jul 25, 2018 8.152 8.174 8.116 8.152 25,008 -0.02(-0.27%)
Jul 24, 2018 8.188 8.188 8.174 8.174 8,669 -0.04(-0.48%)
Jul 23, 2018 8.326 8.326 8.203 8.214 20,565 -0.11(-1.35%)
Jul 20, 2018 8.326 8.340 8.326 8.326 10,674 -0.01(-0.12%)
Jul 19, 2018 8.362 8.414 8.326 8.336 6,041 -0.04(-0.53%)
Jul 18, 2018 8.377 8.398 8.367 8.380 8,379 -0.01(-0.13%)
Jul 17, 2018 8.369 8.406 8.369 8.391 2,640 +0.04(+0.48%)
Jul 16, 2018 8.417 8.420 8.341 8.351 16,842 -0.09(-1.08%)
Jul 13, 2018 8.349 8.442 8.333 8.442 31,155 +0.04(+0.53%)
Jul 12, 2018 8.362 8.398 8.362 8.398 14,127 +0.02(+0.26%)
Jul 11, 2018 8.362 8.398 8.362 8.377 6,076 -0.01(-0.17%)
Jul 10, 2018 8.398 8.398 8.340 8.391 13,805 -0.01(-0.17%)
Jul 09, 2018 8.478 8.478 8.406 8.406 3,401 -0.01(-0.09%)
Jul 06, 2018 8.436 8.436 8.387 8.413 34,666 +0.00(+0.00%)
Jul 05, 2018 8.348 8.413 8.348 8.413 1,816 +0.07(+0.87%)
Jul 03, 2018 8.340 8.340 8.340 0 -0.07(-0.78%)
Jul 02, 2018 8.514 8.514 8.340 8.406 36,637 -0.05(-0.60%)
Jun 29, 2018 8.492 8.492 8.333 8.456 25,168 +0.14(+1.65%)
Jun 28, 2018 8.377 8.405 8.319 8.319 6,436 -0.12(-1.37%)
Jun 27, 2018 8.449 8.485 8.427 8.434 17,741 +0.02(+0.26%)
Jun 26, 2018 8.442 8.442 8.398 8.413 15,226 -0.03(-0.34%)
Jun 25, 2018 8.471 8.471 8.427 8.442 63,742 -0.07(-0.85%)
Jun 22, 2018 8.543 8.558 8.449 8.514 17,472 +0.03(+0.34%)
Jun 21, 2018 8.478 8.521 8.478 8.485 13,594 +0.03(+0.36%)
Jun 20, 2018 8.499 8.499 8.393 8.455 4,670 +0.08(+0.90%)
Jun 19, 2018 8.450 8.464 8.379 8.379 20,318 -0.11(-1.25%)
Jun 18, 2018 8.495 8.556 8.478 8.485 7,603 -0.04(-0.41%)
Jun 15, 2018 8.520 8.535 8.520 8.520 1,905 -0.08(-0.99%)
Jun 14, 2018 8.626 8.626 8.605 8.605 6,273 +0.00(+0.00%)
Jun 13, 2018 8.634 8.683 8.591 8.605 34,061 -0.01(-0.16%)
Jun 12, 2018 8.634 8.655 8.612 8.619 6,870 -0.02(-0.25%)
Jun 11, 2018 8.570 8.641 8.570 8.641 8,977 +0.06(+0.66%)
Jun 08, 2018 8.577 8.591 8.570 8.584 9,159 -0.04(-0.49%)
Jun 07, 2018 8.690 8.690 8.605 8.626 19,125 -0.06(-0.65%)
Jun 06, 2018 8.598 8.683 8.598 8.683 8,423 +0.11(+1.28%)
Jun 05, 2018 8.570 8.573 8.570 8.573 951 +0.00(+0.04%)
Jun 04, 2018 8.535 8.605 8.535 8.570 47,993 -0.01(-0.08%)
Jun 01, 2018 8.612 8.690 8.535 8.577 39,565 +0.06(+0.75%)
May 31, 2018 8.415 8.570 8.415 8.513 15,907 +0.04(+0.42%)
May 30, 2018 8.393 8.502 8.393 8.478 11,194 +0.05(+0.59%)
May 29, 2018 8.485 8.513 8.422 8.429 83,021 -0.08(-1.00%)
May 25, 2018 8.513 8.513 8.513 0 +0.00(+0.00%)
May 24, 2018 8.506 8.542 8.464 8.513 20,591 -0.02(-0.25%)
May 23, 2018 8.548 8.548 8.520 8.535 3,507 -0.05(-0.63%)
May 22, 2018 8.549 8.619 8.549 8.589 24,355 +0.03(+0.30%)
May 21, 2018 8.520 8.573 8.493 8.563 11,351 +0.04(+0.50%)
May 18, 2018 8.512 8.535 8.512 8.520 6,628 +0.00(+0.04%)
May 17, 2018 8.513 8.524 8.499 8.517 6,147 -0.00(-0.04%)
May 16, 2018 8.528 8.542 8.492 8.520 3,629 +0.00(+0.00%)
May 15, 2018 8.553 8.553 8.520 8.520 2,247 -0.02(-0.25%)
May 14, 2018 8.513 8.556 8.513 8.542 23,041 +0.03(+0.33%)
May 11, 2018 8.535 8.556 8.513 8.513 10,849 -0.01(-0.08%)
May 10, 2018 8.535 8.535 8.507 8.520 15,940 +0.02(+0.25%)
May 09, 2018 8.520 8.527 8.457 8.499 18,483 +0.02(+0.25%)
May 08, 2018 8.500 8.513 8.478 8.478 12,554 -0.01(-0.08%)
May 07, 2018 8.506 8.513 8.485 8.485 4,914 -0.03(-0.33%)
May 04, 2018 8.464 8.528 8.464 8.513 10,127 +0.05(+0.58%)
May 03, 2018 8.549 8.549 8.457 8.464 29,134 -0.01(-0.17%)
May 02, 2018 8.478 8.520 8.436 8.478 24,070 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.