Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.098 7.168 7.023 7.168 32,991 +0.11(+1.54%)
Jun 29, 2016 6.890 7.186 6.890 7.059 170,199 +0.31(+4.57%)
Jun 28, 2016 6.775 7.153 6.648 6.751 164,008 +0.07(+1.00%)
Jun 27, 2016 7.011 7.011 6.630 6.684 212,371 -0.45(-6.36%)
Jun 24, 2016 7.501 7.501 7.090 7.138 214,438 -0.70(-8.88%)
Jun 23, 2016 7.731 7.846 7.731 7.834 8,616 +0.16(+2.05%)
Jun 22, 2016 7.737 7.834 7.598 7.676 53,845 +0.02(+0.32%)
Jun 21, 2016 7.725 7.755 7.580 7.652 20,693 +0.07(+0.96%)
Jun 20, 2016 7.549 7.652 7.543 7.580 17,060 +0.22(+3.04%)
Jun 17, 2016 7.356 7.380 7.326 7.356 15,435 -0.05(-0.73%)
Jun 16, 2016 7.519 7.652 7.320 7.410 46,077 -0.08(-1.13%)
Jun 15, 2016 7.591 7.591 7.495 7.495 26,132 -0.20(-2.64%)
Jun 14, 2016 7.834 7.834 7.689 7.698 39,835 -0.05(-0.66%)
Jun 13, 2016 7.834 7.834 7.695 7.749 33,837 -0.18(-2.21%)
Jun 10, 2016 7.949 7.949 7.858 7.924 6,867 -0.11(-1.43%)
Jun 09, 2016 8.045 8.086 7.985 8.039 17,058 +0.01(+0.13%)
Jun 08, 2016 7.999 8.076 7.999 8.029 33,201 -0.02(-0.19%)
Jun 07, 2016 8.041 8.088 8.011 8.044 38,989 +0.03(+0.42%)
Jun 06, 2016 8.041 8.043 8.005 8.011 7,273 -0.01(-0.09%)
Jun 03, 2016 8.018 8.018 8.018 8.018 216 -0.00(-0.06%)
Jun 02, 2016 7.993 8.070 7.993 8.023 12,479 +0.04(+0.44%)
Jun 01, 2016 8.046 8.100 7.987 7.987 14,811 -0.06(-0.73%)
May 31, 2016 8.017 8.046 8.017 8.046 1,914 +0.06(+0.81%)
May 27, 2016 8.123 7.981 7.981 7.981 5,074 -0.04(-0.52%)
May 26, 2016 8.052 8.052 7.981 8.023 8,233 +0.04(+0.48%)
May 25, 2016 7.916 8.058 7.916 7.984 7,909 +0.11(+1.34%)
May 24, 2016 7.869 7.922 7.810 7.878 15,647 +0.02(+0.19%)
May 23, 2016 7.851 7.875 7.828 7.863 13,499 -0.07(-0.82%)
May 20, 2016 7.922 7.952 7.922 7.928 9,125 +0.01(+0.08%)
May 19, 2016 7.899 7.952 7.894 7.922 8,274 +0.01(+0.07%)
May 18, 2016 7.952 7.964 7.840 7.916 54,946 -0.05(-0.59%)
May 17, 2016 8.035 8.052 7.934 7.964 16,976 -0.07(-0.88%)
May 16, 2016 8.029 8.035 7.863 8.035 47,011 +0.15(+1.87%)
May 13, 2016 8.082 8.082 7.887 7.887 38,265 -0.08(-0.97%)
May 12, 2016 7.976 7.976 7.952 7.964 17,710 +0.01(+0.15%)
May 11, 2016 7.958 8.041 7.952 7.952 13,834 +0.00(+0.00%)
May 10, 2016 8.043 8.058 7.946 7.952 14,245 +0.02(+0.22%)
May 09, 2016 7.981 8.111 7.922 7.934 7,403 +0.01(+0.07%)
May 06, 2016 7.916 7.991 7.913 7.928 14,559 +0.07(+0.83%)
May 05, 2016 7.845 7.892 7.840 7.863 13,470 +0.02(+0.30%)
May 04, 2016 7.928 7.928 7.840 7.840 718 -0.11(-1.34%)
May 03, 2016 7.946 8.070 7.922 7.946 12,753 -0.06(-0.74%)
May 02, 2016 7.916 8.005 7.881 8.005 6,244 +0.14(+1.73%)
Apr 29, 2016 7.852 7.902 7.852 7.869 3,000 -0.04(-0.45%)
Apr 28, 2016 7.893 7.952 7.837 7.905 10,622 -0.02(-0.30%)
Apr 27, 2016 7.780 7.946 7.774 7.928 5,818 +0.15(+1.98%)
Apr 26, 2016 7.704 7.774 7.704 7.774 14,277 +0.07(+0.92%)
Apr 25, 2016 7.698 7.757 7.698 7.704 5,182 -0.04(-0.51%)
Apr 22, 2016 7.821 7.822 7.692 7.743 8,599 -0.03(-0.40%)
Apr 21, 2016 7.820 7.820 7.769 7.774 5,382 -0.05(-0.61%)
Apr 20, 2016 7.816 7.834 7.804 7.822 13,610 +0.01(+0.15%)
Apr 19, 2016 7.828 7.855 7.744 7.810 42,040 +0.07(+0.84%)
Apr 18, 2016 7.704 7.748 7.704 7.745 27,915 +0.03(+0.38%)
Apr 15, 2016 7.751 7.751 7.692 7.715 12,149 -0.02(-0.31%)
Apr 14, 2016 7.666 7.751 7.644 7.739 14,781 -0.00(-0.03%)
Apr 13, 2016 7.721 7.764 7.715 7.742 6,892 +0.01(+0.19%)
Apr 12, 2016 7.704 7.731 7.633 7.727 11,845 +0.05(+0.62%)
Apr 11, 2016 7.686 7.726 7.680 7.680 22,397 -0.01(-0.08%)
Apr 08, 2016 7.644 7.709 7.644 7.686 6,765 +0.06(+0.73%)
Apr 07, 2016 7.704 7.704 7.615 7.630 6,002 -0.07(-0.95%)
Apr 06, 2016 7.671 7.715 7.662 7.704 20,122 +0.05(+0.70%)
Apr 05, 2016 7.774 7.775 7.639 7.650 19,397 -0.12(-1.60%)
Apr 04, 2016 7.816 7.887 7.692 7.774 35,359 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.