Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.248 5.290 5.239 5.290 27,442 +0.03(+0.63%)
Jul 30, 2013 5.267 5.272 5.243 5.258 33,200 -0.00(-0.09%)
Jul 29, 2013 5.253 5.281 5.243 5.262 19,250 -0.01(-0.18%)
Jul 26, 2013 5.248 5.281 5.229 5.272 17,802 +0.02(+0.45%)
Jul 25, 2013 5.201 5.258 5.201 5.248 30,799 +0.06(+1.08%)
Jul 24, 2013 5.173 5.215 5.173 5.192 27,144 +0.02(+0.37%)
Jul 23, 2013 5.135 5.173 5.135 5.173 21,868 +0.04(+0.73%)
Jul 22, 2013 5.131 5.154 5.121 5.135 34,657 +0.01(+0.18%)
Jul 19, 2013 5.149 5.149 5.098 5.126 28,845 +0.02(+0.37%)
Jul 18, 2013 5.102 5.112 5.093 5.107 28,339 +0.03(+0.55%)
Jul 17, 2013 5.060 5.093 5.056 5.079 12,450 +0.01(+0.18%)
Jul 16, 2013 5.079 5.093 5.065 5.069 25,088 -0.04(-0.83%)
Jul 15, 2013 5.093 5.112 5.093 5.112 39,454 +0.06(+1.12%)
Jul 12, 2013 5.008 5.071 5.008 5.055 11,455 +0.02(+0.47%)
Jul 11, 2013 5.022 5.051 5.008 5.032 15,882 +0.06(+1.23%)
Jul 10, 2013 4.966 4.971 4.961 4.971 26,940 +0.00(+0.09%)
Jul 09, 2013 4.957 4.971 4.928 4.966 13,303 +0.01(+0.19%)
Jul 08, 2013 4.947 4.957 4.947 4.957 52,842 +0.03(+0.66%)
Jul 05, 2013 4.933 4.934 4.919 4.924 12,356 -0.04(-0.84%)
Jul 03, 2013 4.914 4.966 4.914 4.966 11,604 +0.01(+0.18%)
Jul 02, 2013 4.947 4.966 4.938 4.957 35,159 +0.00(+0.09%)
Jul 01, 2013 4.914 4.952 4.914 4.952 20,722 +0.06(+1.25%)
Jun 28, 2013 4.910 4.910 4.820 4.891 30,002 +0.05(+1.07%)
Jun 27, 2013 4.820 4.895 4.820 4.839 72,200 +0.02(+0.39%)
Jun 26, 2013 4.825 4.830 4.815 4.820 49,083 +0.05(+0.99%)
Jun 25, 2013 4.750 4.773 4.703 4.773 58,282 +0.07(+1.40%)
Jun 24, 2013 4.820 4.820 4.604 4.707 187,032 -0.18(-3.66%)
Jun 21, 2013 4.947 4.947 4.867 4.886 20,633 -0.02(-0.48%)
Jun 20, 2013 4.938 4.942 4.891 4.910 45,481 -0.09(-1.88%)
Jun 19, 2013 5.046 5.046 4.990 5.004 20,643 -0.03(-0.56%)
Jun 18, 2013 5.027 5.046 5.013 5.032 14,779 -0.03(-0.65%)
Jun 17, 2013 5.032 5.088 5.004 5.065 30,850 +0.09(+1.80%)
Jun 14, 2013 4.971 5.008 4.971 4.975 9,596 -0.00(-0.09%)
Jun 13, 2013 4.952 4.980 4.947 4.980 54,593 +0.01(+0.28%)
Jun 12, 2013 4.971 4.987 4.966 4.966 75,009 +0.00(+0.09%)
Jun 11, 2013 4.969 5.027 4.961 4.961 15,618 -0.07(-1.31%)
Jun 10, 2013 5.079 5.079 5.022 5.027 15,591 -0.04(-0.74%)
Jun 07, 2013 5.060 5.065 5.027 5.065 31,108 +0.04(+0.75%)
Jun 06, 2013 5.037 5.037 5.015 5.027 16,799 +0.02(+0.38%)
Jun 05, 2013 5.008 5.032 5.008 5.008 28,879 -0.02(-0.37%)
Jun 04, 2013 5.013 5.037 5.013 5.027 36,477 +0.05(+0.94%)
Jun 03, 2013 4.966 4.989 4.942 4.980 31,599 +0.01(+0.28%)
May 31, 2013 4.971 4.999 4.966 4.966 42,918 -0.02(-0.38%)
May 30, 2013 4.985 5.027 4.985 4.985 18,493 +0.02(+0.47%)
May 29, 2013 4.980 5.027 4.952 4.961 86,892 -0.06(-1.22%)
May 28, 2013 5.046 5.098 5.022 5.022 47,490 +0.03(+0.56%)
May 24, 2013 5.008 5.018 4.895 4.994 39,903 -0.02(-0.37%)
May 23, 2013 4.938 5.025 4.938 5.013 25,260 +0.03(+0.57%)
May 22, 2013 5.069 5.084 4.971 4.985 54,950 -0.08(-1.58%)
May 21, 2013 5.046 5.065 5.037 5.065 16,161 +0.05(+0.94%)
May 20, 2013 4.971 5.032 4.971 5.018 100,371 +0.01(+0.24%)
May 17, 2013 4.985 5.013 4.985 5.005 11,270 +0.05(+0.99%)
May 16, 2013 4.985 5.027 4.957 4.957 19,942 -0.03(-0.67%)
May 15, 2013 5.046 5.046 4.985 4.990 49,013 +0.04(+0.77%)
May 13, 2013 4.905 4.961 4.872 4.952 72,955 -0.00(-0.09%)
May 10, 2013 4.947 4.989 4.929 4.957 22,030 -0.00(-0.09%)
May 09, 2013 5.027 5.027 4.942 4.961 38,414 -0.04(-0.75%)
May 08, 2013 4.980 5.008 4.961 4.999 43,473 +0.05(+0.95%)
May 07, 2013 4.923 4.975 4.923 4.952 15,421 +0.01(+0.29%)
May 06, 2013 4.924 4.999 4.924 4.938 112,939 +0.04(+0.86%)
May 03, 2013 4.844 4.914 4.844 4.895 35,042 +0.05(+1.07%)
May 02, 2013 4.811 4.863 4.806 4.844 42,933 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.