Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.974 3.034 2.974 3.034 36,995 +0.05(+1.56%)
Jul 30, 2009 3.015 3.020 2.974 2.988 48,140 +0.02(+0.78%)
Jul 29, 2009 2.946 2.990 2.936 2.964 30,244 -0.01(-0.31%)
Jul 28, 2009 2.741 2.978 2.732 2.974 29,865 -0.02(-0.78%)
Jul 27, 2009 3.020 3.025 2.997 2.997 33,220 -0.01(-0.46%)
Jul 24, 2009 3.011 3.020 2.969 3.011 4,534 +0.02(+0.78%)
Jul 23, 2009 2.941 3.006 2.941 2.988 84,679 +0.05(+1.74%)
Jul 22, 2009 2.941 2.992 2.927 2.936 186,304 +0.00(+0.00%)
Jul 21, 2009 3.011 3.011 2.936 2.936 48,992 -0.04(-1.25%)
Jul 20, 2009 2.927 2.974 2.881 2.974 47,869 +0.09(+3.23%)
Jul 17, 2009 2.867 2.881 2.853 2.881 32,652 +0.05(+1.64%)
Jul 16, 2009 2.802 2.834 2.802 2.834 29,247 +0.02(+0.83%)
Jul 15, 2009 2.811 2.811 2.764 2.811 161,064 +0.07(+2.72%)
Jul 14, 2009 2.741 2.816 2.737 2.737 75,153 -0.01(-0.51%)
Jul 13, 2009 2.774 2.780 2.746 2.751 181,184 -0.03(-1.00%)
Jul 10, 2009 2.792 2.792 2.760 2.778 32,751 -0.06(-1.97%)
Jul 09, 2009 2.802 2.834 2.792 2.834 52,035 +0.08(+3.04%)
Jul 08, 2009 2.797 2.797 2.741 2.751 46,790 -0.03(-1.00%)
Jul 07, 2009 2.843 2.843 2.778 2.778 40,389 -0.06(-1.97%)
Jul 06, 2009 2.713 2.949 2.699 2.834 102,804 -0.17(-5.72%)
Jul 02, 2009 3.020 3.021 2.969 3.006 51,510 -0.02(-0.77%)
Jul 01, 2009 3.025 3.043 3.025 3.029 26,161 +0.03(+0.93%)
Jun 30, 2009 3.057 3.057 2.941 3.001 56,196 -0.08(-2.56%)
Jun 29, 2009 2.950 3.080 2.950 3.080 56,848 +0.14(+4.74%)
Jun 26, 2009 2.918 2.946 2.918 2.941 13,178 +0.03(+1.12%)
Jun 25, 2009 2.913 2.914 2.885 2.909 26,697 +0.00(+0.00%)
Jun 24, 2009 2.881 2.930 2.881 2.909 13,688 +0.05(+1.62%)
Jun 23, 2009 2.922 2.950 2.862 2.862 69,228 -0.09(-2.99%)
Jun 22, 2009 3.020 3.020 2.932 2.950 101,736 -0.10(-3.14%)
Jun 19, 2009 3.015 3.080 3.015 3.046 73,969 +0.08(+2.76%)
Jun 18, 2009 2.974 2.997 2.964 2.964 43,827 -0.04(-1.39%)
Jun 17, 2009 2.927 3.025 2.927 3.006 85,338 -0.03(-0.92%)
Jun 16, 2009 3.015 3.127 3.015 3.034 81,025 +0.01(+0.46%)
Jun 15, 2009 2.927 3.048 2.899 3.020 137,871 -0.07(-2.26%)
Jun 12, 2009 3.118 3.206 3.090 3.090 52,858 -0.02(-0.60%)
Jun 11, 2009 3.011 3.159 3.011 3.108 59,026 +0.11(+3.72%)
Jun 10, 2009 3.020 3.029 2.946 2.997 125,558 +0.00(+0.00%)
Jun 09, 2009 3.031 3.031 2.966 2.997 91,945 +0.00(+0.16%)
Jun 08, 2009 3.004 3.020 2.992 2.992 57,666 -0.07(-2.28%)
Jun 05, 2009 3.104 3.132 3.013 3.062 57,924 +0.03(+1.07%)
Jun 04, 2009 2.960 3.029 2.960 3.029 37,675 +0.06(+2.03%)
Jun 03, 2009 2.941 3.006 2.801 2.969 155,705 -0.04(-1.39%)
Jun 02, 2009 2.936 3.020 2.927 3.011 63,189 -0.00(-0.15%)
Jun 01, 2009 2.927 3.029 2.909 3.015 195,329 +0.11(+3.84%)
May 29, 2009 2.848 2.941 2.797 2.904 90,419 +0.11(+3.82%)
May 28, 2009 2.830 2.857 2.774 2.797 112,280 +0.02(+0.68%)
May 27, 2009 2.811 2.830 2.778 2.778 32,831 +0.02(+0.66%)
May 26, 2009 2.686 2.881 2.686 2.760 111,402 +0.03(+1.02%)
May 22, 2009 2.672 2.741 2.672 2.732 38,851 +0.07(+2.80%)
May 21, 2009 2.718 2.718 2.602 2.658 76,873 -0.06(-2.22%)
May 20, 2009 2.723 2.857 2.704 2.718 116,533 +0.07(+2.45%)
May 19, 2009 2.686 2.689 2.486 2.653 221,503 -0.02(-0.70%)
May 18, 2009 2.597 2.672 2.597 2.672 41,502 +0.12(+4.74%)
May 15, 2009 2.509 2.555 2.509 2.551 53,611 +0.06(+2.42%)
May 14, 2009 2.481 2.504 2.462 2.490 51,325 -0.03(-1.11%)
May 13, 2009 2.620 2.620 2.435 2.518 128,700 -0.20(-7.19%)
May 12, 2009 2.713 2.741 2.672 2.713 39,615 +0.04(+1.57%)
May 11, 2009 2.718 2.718 2.672 2.672 72,573 -0.11(-4.01%)
May 08, 2009 2.639 2.825 2.597 2.783 126,206 +0.21(+8.32%)
May 07, 2009 2.634 2.648 2.560 2.569 109,202 -0.07(-2.47%)
May 06, 2009 2.537 2.732 2.537 2.634 229,757 +0.14(+5.59%)
May 05, 2009 2.495 2.518 2.439 2.495 157,052 +0.03(+1.32%)
May 04, 2009 2.444 2.565 2.407 2.462 135,064 +0.07(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.