Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.960 3.997 3.950 3.997 8,080 +0.01(+0.24%)
Sep 27, 2012 3.951 3.988 3.945 3.988 43,928 +0.04(+0.95%)
Sep 26, 2012 3.950 3.955 3.927 3.950 51,082 -0.01(-0.24%)
Sep 25, 2012 4.013 4.016 3.955 3.960 25,260 -0.06(-1.40%)
Sep 24, 2012 3.974 4.021 3.974 4.016 49,933 +0.00(+0.12%)
Sep 21, 2012 4.025 4.058 4.007 4.011 24,645 +0.03(+0.71%)
Sep 20, 2012 3.960 3.993 3.960 3.983 15,995 -0.01(-0.37%)
Sep 19, 2012 4.030 4.035 3.997 3.998 26,899 +0.01(+0.13%)
Sep 18, 2012 4.021 4.040 3.983 3.993 15,161 -0.07(-1.62%)
Sep 17, 2012 3.974 4.058 3.974 4.058 67,166 -0.02(-0.58%)
Sep 14, 2012 4.110 4.115 4.072 4.082 21,579 +0.01(+0.23%)
Sep 13, 2012 3.997 4.096 3.964 4.072 73,620 +0.08(+1.88%)
Sep 12, 2012 3.950 4.002 3.913 3.997 66,029 +0.05(+1.19%)
Sep 11, 2012 3.880 3.978 3.861 3.950 418,494 +0.09(+2.44%)
Sep 10, 2012 3.903 3.915 3.856 3.856 118,002 -0.02(-0.49%)
Sep 07, 2012 3.729 3.894 3.729 3.875 207,860 +0.14(+3.75%)
Sep 06, 2012 3.692 3.781 3.692 3.735 112,369 +0.09(+2.35%)
Sep 05, 2012 3.645 3.654 3.645 3.649 7,230 +0.02(+0.52%)
Sep 04, 2012 3.593 3.630 3.579 3.630 47,382 +0.03(+0.78%)
Aug 31, 2012 3.616 3.616 3.598 3.602 14,294 +0.01(+0.26%)
Aug 30, 2012 3.593 3.593 3.593 3.593 5,541 -0.00(-0.01%)
Aug 29, 2012 3.598 3.607 3.593 3.593 8,231 +0.01(+0.14%)
Aug 27, 2012 3.593 3.602 3.574 3.588 54,110 -0.03(-0.78%)
Aug 24, 2012 3.621 3.626 3.598 3.616 13,890 +0.00(+0.00%)
Aug 22, 2012 3.598 3.616 3.616 3.616 13,396 +0.01(+0.26%)
Aug 21, 2012 3.574 3.607 3.574 3.607 78,041 +0.04(+1.19%)
Aug 20, 2012 3.565 3.565 3.541 3.565 20,397 -0.01(-0.26%)
Aug 17, 2012 3.550 3.574 3.550 3.574 27,140 +0.00(+0.11%)
Aug 16, 2012 3.560 3.574 3.546 3.570 24,380 +0.04(+1.09%)
Aug 15, 2012 3.541 3.541 3.527 3.532 11,753 -0.01(-0.27%)
Aug 14, 2012 3.555 3.555 3.536 3.541 13,122 -0.00(-0.04%)
Aug 13, 2012 3.536 3.565 3.536 3.542 32,552 -0.03(-0.75%)
Aug 10, 2012 3.550 3.574 3.508 3.569 13,209 +0.00(+0.06%)
Aug 09, 2012 3.550 3.569 3.527 3.567 11,068 +0.01(+0.21%)
Aug 08, 2012 3.522 3.560 3.522 3.560 4,682 +0.01(+0.40%)
Aug 07, 2012 3.532 3.560 3.532 3.546 72,982 +0.01(+0.40%)
Aug 06, 2012 3.489 3.532 3.489 3.532 17,488 +0.06(+1.65%)
Aug 03, 2012 3.466 3.489 3.461 3.474 88,246 +0.03(+0.93%)
Aug 02, 2012 3.447 3.452 3.414 3.442 14,759 -0.01(-0.27%)
Aug 01, 2012 3.456 3.471 3.424 3.452 45,302 -0.01(-0.41%)
Jul 31, 2012 3.489 3.489 3.433 3.466 7,398 -0.01(-0.27%)
Jul 30, 2012 3.456 3.485 3.456 3.475 47,569 -0.00(-0.14%)
Jul 27, 2012 3.438 3.489 3.438 3.480 55,643 +0.08(+2.42%)
Jul 26, 2012 3.391 3.438 3.362 3.398 36,349 +0.07(+2.05%)
Jul 25, 2012 3.325 3.353 3.325 3.329 21,018 +0.02(+0.57%)
Jul 24, 2012 3.391 3.391 3.254 3.311 31,635 -0.10(-2.90%)
Jul 23, 2012 3.395 3.409 3.344 3.409 39,977 -0.01(-0.28%)
Jul 20, 2012 3.438 3.456 3.417 3.419 19,206 -0.06(-1.62%)
Jul 19, 2012 3.447 3.475 3.447 3.475 34,253 +0.00(+0.14%)
Jul 18, 2012 3.499 3.499 3.433 3.471 40,802 -0.02(-0.54%)
Jul 17, 2012 3.471 3.499 3.456 3.489 25,254 +0.05(+1.37%)
Jul 16, 2012 3.376 3.461 3.376 3.442 77,216 +0.01(+0.27%)
Jul 13, 2012 3.442 3.479 3.405 3.433 50,335 +0.04(+1.25%)
Jul 12, 2012 3.433 3.438 3.391 3.391 31,799 -0.05(-1.50%)
Jul 11, 2012 3.456 3.522 3.442 3.442 20,735 -0.02(-0.68%)
Jul 10, 2012 3.475 3.526 3.442 3.466 49,759 +0.00(+0.00%)
Jul 09, 2012 3.414 3.475 3.414 3.466 37,355 +0.07(+2.08%)
Jul 06, 2012 3.494 3.494 3.395 3.395 46,329 -0.11(-3.22%)
Jul 05, 2012 3.456 3.508 3.447 3.508 10,392 -0.01(-0.27%)
Jul 03, 2012 3.485 3.535 3.485 3.518 50,956 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.