Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.507 4.530 4.460 4.460 11,622 -0.05(-1.03%)
Aug 29, 2002 4.507 4.507 4.507 4.507 8,178 +0.00(+0.00%)
Aug 28, 2002 4.484 4.507 4.460 4.507 10,546 +0.02(+0.52%)
Aug 27, 2002 4.484 4.484 4.470 4.484 9,254 +0.02(+0.52%)
Aug 26, 2002 4.391 4.484 4.391 4.460 13,344 +0.07(+1.59%)
Aug 23, 2002 4.391 4.460 4.391 4.391 24,105 -0.02(-0.53%)
Aug 22, 2002 4.460 4.460 4.414 4.414 11,407 +0.00(+0.00%)
Aug 21, 2002 4.414 4.414 4.414 4.414 18,940 +0.00(+0.00%)
Aug 20, 2002 4.437 4.437 4.414 4.414 1,076 -0.04(-0.84%)
Aug 16, 2002 4.451 4.451 4.451 4.451 1,721 +0.00(+0.00%)
Aug 15, 2002 4.372 4.456 4.372 4.451 16,572 +0.08(+1.91%)
Aug 14, 2002 4.321 4.367 4.321 4.367 5,811 +0.07(+1.73%)
Aug 13, 2002 4.275 4.293 4.275 4.293 10,331 +0.04(+0.98%)
Aug 12, 2002 4.233 4.275 4.233 4.251 11,622 +0.00(+0.00%)
Aug 07, 2002 4.312 4.312 4.251 4.251 16,787 -0.01(-0.33%)
Aug 06, 2002 4.205 4.265 4.205 4.265 31,638 +0.05(+1.21%)
Aug 05, 2002 4.270 4.270 4.214 4.214 51,655 -0.07(-1.52%)
Aug 02, 2002 4.293 4.293 4.279 4.279 27,549 -0.01(-0.22%)
Aug 01, 2002 4.288 4.307 4.288 4.288 38,741 +0.01(+0.33%)
Jul 31, 2002 4.228 4.275 4.228 4.275 17,218 +0.01(+0.22%)
Jul 30, 2002 4.182 4.275 4.182 4.265 12,698 +0.06(+1.44%)
Jul 29, 2002 4.103 4.228 4.103 4.205 73,393 +0.12(+2.84%)
Jul 26, 2002 4.047 4.089 3.996 4.089 45,843 +0.07(+1.73%)
Jul 25, 2002 4.135 4.135 4.019 4.019 40,893 -0.07(-1.70%)
Jul 24, 2002 4.056 4.089 3.973 4.089 27,334 -0.01(-0.34%)
Jul 23, 2002 4.288 4.288 4.089 4.103 61,555 -0.23(-5.36%)
Jul 22, 2002 4.405 4.405 4.288 4.335 65,429 -0.02(-0.53%)
Jul 19, 2002 4.414 4.460 4.349 4.358 39,602 -0.07(-1.47%)
Jul 17, 2002 4.442 4.465 4.423 4.423 52,731 -0.13(-2.96%)
Jul 12, 2002 4.558 4.600 4.553 4.558 11,837 -0.01(-0.30%)
Jul 11, 2002 4.646 4.646 4.535 4.572 17,864 -0.12(-2.57%)
Jul 10, 2002 4.669 4.693 4.600 4.693 15,711 -0.01(-0.30%)
Jul 09, 2002 4.920 4.920 4.707 4.707 13,774 -0.21(-4.34%)
Jul 08, 2002 4.879 4.920 4.879 4.920 10,546 +0.04(+0.86%)
Jul 05, 2002 4.855 4.888 4.855 4.879 1,291 +0.07(+1.45%)
Jul 04, 2002 4.879 4.879 4.762 4.809 10,976 +0.00(+0.00%)
Jul 03, 2002 4.879 4.879 4.762 4.809 10,976 -0.12(-2.36%)
Jul 02, 2002 5.018 5.018 4.925 4.925 19,585 -0.07(-1.40%)
Jul 01, 2002 5.018 5.064 4.995 4.995 32,284 +0.02(+0.47%)
Jun 28, 2002 4.697 4.995 4.697 4.971 38,741 +0.26(+5.42%)
Jun 27, 2002 4.693 4.716 4.693 4.716 69,088 -0.02(-0.49%)
Jun 26, 2002 4.739 4.739 4.739 4.739 5,380 -0.03(-0.68%)
Jun 25, 2002 4.883 4.883 4.767 4.772 26,903 -0.14(-2.93%)
Jun 21, 2002 4.925 4.948 4.902 4.916 29,271 -0.06(-1.12%)
Jun 20, 2002 5.018 5.064 4.971 4.971 8,178 -0.09(-1.83%)
Jun 19, 2002 5.111 5.111 5.064 5.064 8,393 -0.05(-0.91%)
Jun 18, 2002 5.069 5.111 5.064 5.111 4,735 +0.04(+0.82%)
Jun 17, 2002 5.088 5.088 5.064 5.069 13,128 -0.02(-0.37%)
Jun 14, 2002 5.134 5.134 5.088 5.088 10,761 -0.05(-0.90%)
Jun 12, 2002 5.157 5.157 5.111 5.134 8,178 -0.05(-0.90%)
Jun 11, 2002 5.143 5.181 5.143 5.181 1,721 +0.07(+1.36%)
Jun 10, 2002 5.134 5.181 5.111 5.111 37,234 -0.05(-0.90%)
Jun 07, 2002 5.157 5.181 5.134 5.157 4,735 -0.05(-0.89%)
Jun 06, 2002 5.204 5.218 5.157 5.204 6,026 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.