Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.034 7.044 6.969 7.039 43,573 -0.09(-1.24%)
Jul 30, 2008 7.216 7.216 7.095 7.127 101,756 -0.11(-1.54%)
Jul 29, 2008 7.239 7.360 6.969 7.239 51,917 +0.07(+1.04%)
Jul 28, 2008 7.308 7.308 7.132 7.164 52,027 -0.22(-3.02%)
Jul 25, 2008 7.341 7.430 7.322 7.387 31,569 +0.07(+0.95%)
Jul 24, 2008 7.643 7.648 7.318 7.318 36,276 -0.38(-4.89%)
Jul 23, 2008 7.541 7.699 7.536 7.694 36,724 +0.22(+2.99%)
Jul 22, 2008 7.392 7.485 7.360 7.471 40,153 -0.08(-1.05%)
Jul 21, 2008 7.476 7.713 7.476 7.550 85,146 +0.33(+4.50%)
Jul 18, 2008 7.206 7.243 7.174 7.225 82,630 +0.13(+1.90%)
Jul 17, 2008 6.988 7.146 6.988 7.090 44,289 +0.26(+3.83%)
Jul 16, 2008 6.509 6.830 6.509 6.829 52,543 +0.28(+4.31%)
Jul 15, 2008 6.681 6.686 6.514 6.547 50,628 -0.22(-3.23%)
Jul 14, 2008 6.923 6.951 6.737 6.765 101,603 -0.03(-0.41%)
Jul 11, 2008 6.969 6.969 6.742 6.793 43,185 -0.26(-3.62%)
Jul 10, 2008 7.085 7.132 7.034 7.048 24,917 -0.00(-0.07%)
Jul 09, 2008 7.169 7.169 7.053 7.053 69,656 +0.08(+1.13%)
Jul 08, 2008 7.053 7.053 6.849 6.974 85,592 -0.15(-2.09%)
Jul 07, 2008 7.239 7.336 7.025 7.123 150,367 -0.29(-3.89%)
Jul 04, 2008 7.527 7.545 7.350 7.411 54,935 +0.00(+0.00%)
Jul 03, 2008 7.527 7.545 7.350 7.411 54,935 -0.12(-1.54%)
Jul 02, 2008 7.792 7.792 7.508 7.527 32,628 -0.30(-3.86%)
Jul 01, 2008 7.834 7.834 7.759 7.829 21,822 -0.06(-0.77%)
Jun 30, 2008 8.066 8.131 7.861 7.889 73,974 -0.19(-2.30%)
Jun 27, 2008 8.038 8.080 7.973 8.075 74,482 -0.01(-0.12%)
Jun 26, 2008 8.242 8.247 8.084 8.084 29,182 -0.28(-3.33%)
Jun 25, 2008 8.303 8.363 8.284 8.363 49,786 +0.18(+2.15%)
Jun 24, 2008 8.154 8.238 8.131 8.187 8,742 -0.08(-1.01%)
Jun 23, 2008 8.405 8.405 8.187 8.270 32,996 -0.09(-1.06%)
Jun 20, 2008 8.396 8.405 8.293 8.359 45,047 -0.03(-0.33%)
Jun 19, 2008 8.424 8.424 8.340 8.386 18,959 -0.08(-0.99%)
Jun 18, 2008 8.554 8.554 8.461 8.470 11,934 -0.20(-2.25%)
Jun 17, 2008 8.651 8.707 8.651 8.665 21,047 +0.11(+1.30%)
Jun 16, 2008 8.521 8.554 8.503 8.554 10,257 +0.05(+0.60%)
Jun 13, 2008 8.498 8.503 8.433 8.503 45,499 -0.05(-0.60%)
Jun 12, 2008 8.572 8.619 8.554 8.554 17,868 -0.02(-0.22%)
Jun 11, 2008 8.670 8.688 8.554 8.572 20,662 -0.16(-1.86%)
Jun 10, 2008 8.726 8.740 8.656 8.735 43,039 -0.03(-0.37%)
Jun 09, 2008 8.897 8.897 8.758 8.767 30,844 -0.10(-1.15%)
Jun 06, 2008 9.093 9.093 8.870 8.870 35,629 -0.25(-2.75%)
Jun 05, 2008 9.107 9.193 9.107 9.121 21,813 +0.11(+1.24%)
Jun 04, 2008 9.079 9.079 8.949 9.009 37,929 -0.12(-1.32%)
Jun 03, 2008 9.213 9.232 9.107 9.130 56,661 -0.12(-1.31%)
Jun 02, 2008 9.353 9.376 9.200 9.251 32,658 -0.18(-1.88%)
May 30, 2008 9.385 9.441 9.292 9.428 37,703 +0.02(+0.26%)
May 29, 2008 9.330 9.446 9.330 9.404 21,288 +0.06(+0.60%)
May 28, 2008 9.404 9.409 9.344 9.348 19,902 +0.01(+0.07%)
May 27, 2008 9.325 9.357 9.320 9.342 33,973 +0.04(+0.38%)
May 26, 2008 9.348 9.353 9.306 9.306 0 +0.00(+0.00%)
May 23, 2008 9.348 9.353 9.306 9.306 21,977 -0.07(-0.69%)
May 22, 2008 9.330 9.376 9.325 9.371 19,114 +0.06(+0.65%)
May 21, 2008 9.409 9.427 9.297 9.311 65,033 -0.10(-1.04%)
May 20, 2008 9.455 9.455 9.381 9.409 28,055 -0.04(-0.44%)
May 19, 2008 9.427 9.511 9.423 9.450 82,703 +0.07(+0.69%)
May 16, 2008 9.413 9.427 9.362 9.385 27,146 -0.05(-0.49%)
May 15, 2008 9.418 9.460 9.376 9.432 35,807 +0.03(+0.35%)
May 14, 2008 9.441 9.502 9.218 9.399 120,313 -0.02(-0.25%)
May 13, 2008 9.404 9.469 9.395 9.423 24,292 -0.03(-0.30%)
May 12, 2008 9.492 9.520 9.413 9.450 36,199 +0.02(+0.20%)
May 09, 2008 9.483 9.483 9.395 9.432 13,667 -0.08(-0.88%)
May 08, 2008 9.488 9.543 9.441 9.515 35,721 -0.01(-0.15%)
May 07, 2008 9.622 9.664 9.497 9.529 12,332 -0.11(-1.16%)
May 06, 2008 9.492 9.641 9.176 9.641 22,254 +0.07(+0.68%)
May 05, 2008 9.539 9.613 9.515 9.576 10,686 +0.06(+0.63%)
May 02, 2008 9.478 9.590 9.469 9.515 21,361 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.