Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.651 4.651 4.632 4.646 34,848 +0.02(+0.41%)
Jan 30, 2013 4.646 4.651 4.623 4.627 30,763 -0.02(-0.51%)
Jan 29, 2013 4.627 4.679 4.627 4.651 48,188 +0.00(+0.10%)
Jan 28, 2013 4.651 4.651 4.609 4.646 42,861 +0.02(+0.51%)
Jan 25, 2013 4.594 4.632 4.571 4.623 53,140 +0.09(+2.08%)
Jan 24, 2013 4.533 4.547 4.515 4.529 28,069 +0.02(+0.52%)
Jan 23, 2013 4.491 4.505 4.472 4.505 58,244 +0.01(+0.31%)
Jan 22, 2013 4.500 4.505 4.482 4.491 55,641 +0.01(+0.32%)
Jan 18, 2013 4.491 4.533 4.458 4.477 45,568 -0.02(-0.52%)
Jan 17, 2013 4.482 4.515 4.467 4.500 54,227 +0.06(+1.27%)
Jan 16, 2013 4.411 4.580 4.397 4.444 69,101 +0.01(+0.32%)
Jan 15, 2013 4.435 4.435 4.420 4.430 35,412 -0.02(-0.53%)
Jan 14, 2013 4.439 4.463 4.425 4.453 34,729 +0.02(+0.42%)
Jan 11, 2013 4.397 4.458 4.397 4.435 55,819 -0.00(-0.08%)
Jan 10, 2013 4.411 4.444 4.411 4.438 95,497 +0.04(+0.94%)
Jan 09, 2013 4.938 4.938 4.350 4.397 152,810 +0.04(+0.87%)
Jan 08, 2013 4.364 4.379 4.355 4.359 26,597 -0.01(-0.23%)
Jan 07, 2013 4.355 4.373 4.326 4.369 44,547 +0.01(+0.28%)
Jan 04, 2013 4.355 4.368 4.322 4.356 87,198 +0.03(+0.70%)
Jan 03, 2013 4.350 4.373 4.326 4.326 123,337 +0.00(+0.00%)
Jan 02, 2013 4.345 4.359 4.303 4.326 120,086 +0.05(+1.10%)
Dec 31, 2012 4.185 4.279 4.185 4.279 64,906 +0.11(+2.59%)
Dec 28, 2012 4.152 4.213 4.152 4.171 55,428 -0.05(-1.22%)
Dec 27, 2012 4.190 4.223 4.171 4.223 20,375 +0.04(+0.90%)
Dec 26, 2012 4.228 4.237 4.162 4.185 38,782 +0.00(+0.00%)
Dec 24, 2012 4.218 4.232 4.185 4.185 18,689 -0.01(-0.22%)
Dec 21, 2012 4.228 4.228 4.167 4.195 67,898 -0.03(-0.78%)
Dec 20, 2012 4.228 4.232 4.195 4.228 35,152 +0.03(+0.67%)
Dec 19, 2012 4.171 4.213 4.148 4.199 76,602 +0.06(+1.36%)
Dec 18, 2012 4.143 4.171 4.143 4.143 58,197 -0.00(-0.02%)
Dec 17, 2012 4.138 4.167 4.110 4.144 116,320 +0.00(+0.02%)
Dec 14, 2012 4.138 4.157 4.115 4.143 42,072 +0.01(+0.34%)
Dec 13, 2012 4.176 4.181 4.119 4.129 40,734 -0.05(-1.13%)
Dec 12, 2012 4.115 4.181 4.115 4.176 50,344 +0.02(+0.46%)
Dec 11, 2012 4.162 4.185 4.134 4.157 170,792 +0.02(+0.57%)
Dec 10, 2012 4.176 4.185 4.124 4.134 80,442 -0.03(-0.79%)
Dec 07, 2012 4.167 4.185 4.148 4.167 98,670 +0.02(+0.57%)
Dec 06, 2012 4.068 4.162 4.068 4.143 38,512 +0.05(+1.26%)
Dec 05, 2012 4.044 4.134 4.030 4.091 103,299 -0.03(-0.80%)
Dec 04, 2012 4.110 4.143 4.082 4.124 41,587 +0.03(+0.69%)
Nov 30, 2012 4.087 4.096 4.077 4.096 7,132 -0.00(-0.02%)
Nov 29, 2012 4.044 4.101 4.044 4.097 24,441 +0.04(+0.95%)
Nov 28, 2012 3.955 4.058 3.955 4.058 24,146 +0.04(+0.94%)
Nov 27, 2012 3.974 4.035 3.969 4.021 36,990 +0.01(+0.35%)
Nov 26, 2012 3.990 4.030 3.951 4.007 23,348 -0.00(-0.05%)
Nov 23, 2012 4.021 4.025 3.997 4.009 4,278 +0.02(+0.52%)
Nov 21, 2012 3.974 4.007 3.927 3.988 22,965 +0.01(+0.36%)
Nov 20, 2012 3.969 3.978 3.875 3.974 20,405 +0.02(+0.60%)
Nov 19, 2012 3.880 3.988 3.880 3.950 40,573 +0.09(+2.31%)
Nov 16, 2012 3.837 3.889 3.804 3.861 60,536 +0.04(+1.11%)
Nov 15, 2012 3.847 3.861 3.762 3.819 120,511 -0.05(-1.22%)
Nov 14, 2012 4.049 4.054 3.856 3.866 132,655 -0.18(-4.53%)
Nov 13, 2012 4.044 4.063 4.044 4.049 33,806 -0.00(-0.12%)
Nov 12, 2012 4.087 4.087 4.054 4.054 44,311 -0.04(-1.03%)
Nov 09, 2012 4.044 4.110 4.044 4.096 65,457 +0.05(+1.16%)
Nov 08, 2012 4.096 4.138 4.049 4.049 84,963 -0.02(-0.58%)
Nov 07, 2012 4.124 4.124 4.054 4.072 54,831 -0.07(-1.59%)
Nov 06, 2012 4.134 4.175 4.119 4.138 123,367 -0.04(-0.89%)
Nov 05, 2012 4.185 4.190 4.119 4.175 108,805 +0.01(+0.21%)
Nov 02, 2012 4.209 4.222 4.167 4.167 63,930 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.