Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.969 3.015 2.964 2.969 13,774 -0.08(-2.59%)
May 27, 2010 2.857 3.048 2.857 3.048 53,850 +0.21(+7.37%)
May 26, 2010 2.783 2.839 2.783 2.839 43,859 +0.06(+2.00%)
May 25, 2010 2.755 2.783 2.699 2.783 71,066 -0.10(-3.39%)
May 24, 2010 2.802 2.918 2.802 2.881 15,341 +0.02(+0.81%)
May 21, 2010 2.741 2.876 2.741 2.857 37,058 +0.06(+2.16%)
May 20, 2010 2.820 2.857 2.797 2.797 86,397 -0.13(-4.60%)
May 19, 2010 2.950 2.956 2.885 2.932 165,289 -0.01(-0.19%)
May 18, 2010 3.001 3.062 2.927 2.937 56,880 -0.04(-1.37%)
May 17, 2010 2.932 3.029 2.932 2.978 59,291 -0.06(-1.99%)
May 14, 2010 3.039 3.132 3.015 3.039 46,592 -0.13(-4.11%)
May 13, 2010 3.155 3.211 3.150 3.169 32,286 -0.00(-0.00%)
May 12, 2010 3.155 3.196 3.155 3.169 52,294 +0.05(+1.49%)
May 11, 2010 3.127 3.149 3.122 3.122 37,693 -0.02(-0.74%)
May 10, 2010 3.113 3.145 3.099 3.145 112,091 +0.25(+8.49%)
May 07, 2010 2.997 3.085 2.876 2.899 158,501 -0.16(-5.31%)
May 06, 2010 3.183 3.183 2.857 3.062 94,055 -0.15(-4.77%)
May 05, 2010 3.234 3.234 3.183 3.215 151,491 -0.12(-3.49%)
May 04, 2010 3.415 3.415 3.317 3.331 166,042 -0.14(-4.00%)
May 03, 2010 3.499 3.499 3.438 3.470 32,211 +0.02(+0.52%)
Apr 30, 2010 3.461 3.526 3.443 3.452 55,656 -0.04(-1.07%)
Apr 29, 2010 3.457 3.499 3.429 3.489 166,451 +0.06(+1.76%)
Apr 28, 2010 3.438 3.466 3.387 3.429 85,254 -0.03(-0.99%)
Apr 27, 2010 3.526 3.547 3.463 3.463 96,325 -0.14(-3.82%)
Apr 26, 2010 3.540 3.604 3.540 3.601 27,237 +0.03(+0.91%)
Apr 23, 2010 3.564 3.572 3.536 3.568 64,867 +0.04(+1.05%)
Apr 22, 2010 3.526 3.531 3.480 3.531 56,265 -0.03(-0.78%)
Apr 21, 2010 3.554 3.568 3.522 3.559 55,524 -0.02(-0.52%)
Apr 20, 2010 3.582 3.592 3.554 3.578 84,012 +0.00(+0.13%)
Apr 19, 2010 3.513 3.573 3.387 3.573 41,039 +0.02(+0.52%)
Apr 16, 2010 3.675 3.675 3.475 3.554 71,914 -0.09(-2.42%)
Apr 15, 2010 3.578 3.661 3.578 3.643 33,924 +0.03(+0.90%)
Apr 14, 2010 3.536 3.610 3.536 3.610 103,249 +0.01(+0.39%)
Apr 13, 2010 3.536 3.596 3.536 3.596 40,680 +0.03(+0.78%)
Apr 12, 2010 3.517 3.675 3.517 3.568 113,632 +0.03(+0.79%)
Apr 09, 2010 3.485 3.540 3.443 3.540 17,730 +0.08(+2.42%)
Apr 08, 2010 3.503 3.503 3.443 3.457 121,552 -0.05(-1.33%)
Apr 07, 2010 3.540 3.540 3.499 3.503 36,944 -0.03(-0.91%)
Apr 06, 2010 3.526 3.545 3.517 3.536 57,393 -0.00(-0.13%)
Apr 05, 2010 3.517 3.554 3.489 3.540 86,903 +0.01(+0.26%)
Apr 01, 2010 3.461 3.531 3.531 3.531 74,684 +0.12(+3.56%)
Mar 31, 2010 3.392 3.415 3.387 3.410 38,995 +0.03(+0.95%)
Mar 30, 2010 3.382 3.396 3.322 3.378 71,852 -0.02(-0.55%)
Mar 29, 2010 3.392 3.406 3.378 3.396 51,334 +0.00(+0.00%)
Mar 26, 2010 3.392 3.420 3.387 3.396 72,902 +0.01(+0.27%)
Mar 25, 2010 3.378 3.401 3.359 3.387 43,964 +0.03(+0.95%)
Mar 24, 2010 3.406 3.420 3.341 3.355 58,449 -0.03(-0.94%)
Mar 23, 2010 3.364 3.387 3.336 3.387 52,791 +0.01(+0.41%)
Mar 22, 2010 3.364 3.374 3.336 3.373 84,247 -0.01(-0.41%)
Mar 19, 2010 3.443 3.443 3.364 3.387 114,887 -0.03(-0.94%)
Mar 18, 2010 3.415 3.447 3.415 3.419 152,799 +0.01(+0.26%)
Mar 17, 2010 3.308 3.526 3.308 3.410 667,516 +0.14(+4.26%)
Mar 16, 2010 3.252 3.294 3.252 3.271 36,505 +0.04(+1.15%)
Mar 15, 2010 3.243 3.243 3.234 3.234 62,633 -0.01(-0.29%)
Mar 12, 2010 3.290 3.290 3.234 3.243 88,532 +0.02(+0.58%)
Mar 11, 2010 3.183 3.229 3.178 3.224 29,258 +0.04(+1.17%)
Mar 10, 2010 3.150 3.191 3.150 3.187 33,433 +0.01(+0.29%)
Mar 09, 2010 3.192 3.192 3.178 3.178 41,450 -0.05(-1.44%)
Mar 08, 2010 3.224 3.228 3.220 3.224 45,146 +0.00(+0.00%)
Mar 05, 2010 3.136 3.224 3.136 3.224 47,242 +0.10(+3.18%)
Mar 04, 2010 3.266 3.266 3.094 3.125 85,790 +0.04(+1.45%)
Mar 03, 2010 3.057 3.080 3.053 3.080 27,941 +0.04(+1.38%)
Mar 02, 2010 3.043 3.048 3.025 3.039 56,975 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.