Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.174 7.228 7.157 7.212 6,492 -0.02(-0.21%)
Apr 29, 2019 7.113 7.258 7.113 7.228 8,688 +0.05(+0.74%)
Apr 26, 2019 7.221 7.221 7.174 7.174 1,179 +0.02(+0.28%)
Apr 25, 2019 7.296 7.296 7.098 7.154 17,059 -0.08(-1.12%)
Apr 24, 2019 7.239 7.245 7.235 7.235 6,463 +0.00(+0.00%)
Apr 23, 2019 7.286 7.286 7.235 7.235 5,275 -0.05(-0.63%)
Apr 22, 2019 7.313 7.313 7.212 7.281 28,922 -0.04(-0.52%)
Apr 18, 2019 7.235 7.327 7.228 7.319 28,170 +0.08(+1.16%)
Apr 17, 2019 7.228 7.273 7.228 7.235 16,078 -0.01(-0.11%)
Apr 16, 2019 7.244 7.244 7.182 7.243 32,734 +0.05(+0.74%)
Apr 15, 2019 7.248 7.248 7.094 7.189 19,931 +0.02(+0.32%)
Apr 12, 2019 7.113 7.203 7.113 7.166 18,998 +0.08(+1.19%)
Apr 11, 2019 7.021 7.083 6.873 7.083 20,234 +0.13(+1.88%)
Apr 10, 2019 6.930 6.986 6.884 6.952 9,980 -0.04(-0.55%)
Apr 09, 2019 7.002 7.030 6.983 6.991 8,542 -0.04(-0.54%)
Apr 08, 2019 7.136 7.136 7.029 7.029 9,478 -0.10(-1.37%)
Apr 05, 2019 7.006 7.136 7.006 7.127 12,054 +0.01(+0.20%)
Apr 04, 2019 7.128 7.128 7.056 7.113 4,753 +0.06(+0.87%)
Apr 03, 2019 6.846 7.083 6.846 7.052 18,123 +0.31(+4.64%)
Apr 02, 2019 6.793 6.983 6.739 6.739 10,691 -0.18(-2.67%)
Apr 01, 2019 6.945 7.125 6.876 6.924 25,231 +0.05(+0.69%)
Mar 29, 2019 6.831 6.909 6.831 6.876 30,267 +0.01(+0.11%)
Mar 28, 2019 6.940 6.940 6.808 6.869 3,194 +0.01(+0.15%)
Mar 27, 2019 6.945 6.945 6.838 6.859 20,513 -0.04(-0.53%)
Mar 26, 2019 6.876 6.968 6.861 6.896 17,490 -0.06(-0.93%)
Mar 25, 2019 6.945 6.960 6.941 6.960 4,651 +0.11(+1.56%)
Mar 22, 2019 6.968 6.968 6.854 6.854 9,695 -0.18(-2.50%)
Mar 21, 2019 6.999 7.098 6.968 7.029 12,434 -0.05(-0.75%)
Mar 20, 2019 7.165 7.165 7.014 7.082 5,167 -0.03(-0.37%)
Mar 19, 2019 7.100 7.112 7.100 7.108 1,197 +0.04(+0.59%)
Mar 18, 2019 7.082 7.127 7.058 7.067 20,892 +0.00(+0.07%)
Mar 15, 2019 6.893 7.062 6.893 7.062 15,778 +0.07(+0.96%)
Mar 14, 2019 6.934 7.025 6.934 6.995 5,031 +0.03(+0.49%)
Mar 13, 2019 6.967 7.029 6.927 6.961 7,175 +0.06(+0.87%)
Mar 12, 2019 6.984 6.992 6.901 6.901 6,055 +0.02(+0.36%)
Mar 11, 2019 6.866 6.878 6.848 6.876 8,180 +0.00(+0.06%)
Mar 08, 2019 6.833 6.987 6.833 6.872 13,391 +0.04(+0.57%)
Mar 07, 2019 6.961 6.961 6.826 6.833 28,834 -0.17(-2.41%)
Mar 06, 2019 7.036 7.036 7.002 7.002 1,571 -0.07(-0.94%)
Mar 05, 2019 7.029 7.173 7.029 7.069 1,625 +0.03(+0.45%)
Mar 04, 2019 7.037 7.186 7.030 7.037 16,801 +0.00(+0.00%)
Mar 01, 2019 7.059 7.105 7.037 7.037 4,905 -0.03(-0.43%)
Feb 28, 2019 7.007 7.068 7.007 7.067 3,928 +0.06(+0.86%)
Feb 27, 2019 6.872 7.007 6.872 7.007 13,053 +0.07(+0.98%)
Feb 26, 2019 6.875 6.941 6.875 6.939 22,353 +0.05(+0.66%)
Feb 25, 2019 6.863 6.893 6.863 6.893 11,010 +0.05(+0.77%)
Feb 22, 2019 6.901 6.901 6.788 6.841 9,281 -0.03(-0.38%)
Feb 21, 2019 6.735 6.866 6.735 6.866 22,957 +0.21(+3.11%)
Feb 20, 2019 6.728 6.863 6.660 6.660 53,982 -0.13(-1.89%)
Feb 19, 2019 6.705 6.826 6.705 6.788 14,729 +0.03(+0.45%)
Feb 15, 2019 6.758 6.803 6.750 6.758 7,425 +0.01(+0.11%)
Feb 14, 2019 6.773 6.773 6.750 6.750 4,933 -0.08(-1.16%)
Feb 13, 2019 6.788 6.829 6.788 6.829 1,219 +0.09(+1.28%)
Feb 12, 2019 6.668 6.763 6.668 6.743 5,247 +0.04(+0.63%)
Feb 11, 2019 6.703 6.716 6.701 6.701 1,780 +0.03(+0.50%)
Feb 08, 2019 6.682 6.682 6.652 6.667 13,656 -0.07(-1.01%)
Feb 07, 2019 6.788 6.788 6.693 6.735 3,316 -0.07(-1.00%)
Feb 06, 2019 6.765 6.810 6.765 6.803 11,381 +0.10(+1.46%)
Feb 05, 2019 6.645 6.705 6.645 6.705 4,960 +0.07(+1.02%)
Feb 04, 2019 6.584 6.667 6.584 6.637 2,338 -0.03(-0.45%)
Feb 01, 2019 6.569 6.697 6.569 6.667 18,429 +0.07(+1.03%)
Jan 31, 2019 6.743 6.743 6.584 6.599 14,722 -0.12(-1.80%)
Jan 30, 2019 6.611 6.720 6.611 6.720 9,505 +0.01(+0.22%)
Jan 29, 2019 6.637 6.705 6.637 6.705 2,631 +0.14(+2.19%)
Jan 28, 2019 6.614 6.691 6.503 6.562 17,785 -0.03(-0.46%)
Jan 25, 2019 6.599 6.652 6.539 6.592 8,883 +0.06(+0.92%)
Jan 24, 2019 6.494 6.531 6.494 6.531 906 +0.04(+0.58%)
Jan 23, 2019 6.435 6.574 6.435 6.494 13,021 +0.05(+0.70%)
Jan 22, 2019 6.509 6.551 6.358 6.448 9,683 -0.13(-1.95%)
Jan 18, 2019 6.471 6.577 6.471 6.577 22,275 +0.12(+1.87%)
Jan 17, 2019 6.396 6.462 6.388 6.456 24,725 +0.06(+0.94%)
Jan 16, 2019 6.524 6.525 6.388 6.396 28,453 -0.02(-0.24%)
Jan 15, 2019 6.433 6.495 6.388 6.411 29,388 -0.03(-0.47%)
Jan 14, 2019 6.418 6.496 6.418 6.441 9,051 +0.01(+0.12%)
Jan 11, 2019 6.464 6.464 6.433 6.433 19,623 -0.07(-1.11%)
Jan 10, 2019 6.454 6.506 6.430 6.506 13,390 +0.03(+0.42%)
Jan 09, 2019 6.454 6.502 6.454 6.479 10,349 +0.07(+1.06%)
Jan 08, 2019 6.418 6.448 6.333 6.411 24,782 +0.02(+0.24%)
Jan 07, 2019 6.373 6.448 6.348 6.396 22,896 +0.07(+1.07%)
Jan 04, 2019 6.109 6.381 6.109 6.328 20,153 +0.14(+2.19%)
Jan 03, 2019 6.335 6.448 6.192 6.192 136,937 -0.19(-2.96%)
Jan 02, 2019 6.245 6.381 6.109 6.381 21,236 +0.08(+1.32%)
Dec 31, 2018 5.951 6.328 5.913 6.298 111,507 +0.32(+5.43%)
Dec 28, 2018 6.026 6.026 5.883 5.973 31,291 +0.11(+1.80%)
Dec 27, 2018 5.966 6.131 5.845 5.868 40,132 -0.24(-3.95%)
Dec 26, 2018 5.875 6.109 5.833 6.109 28,485 +0.16(+2.66%)
Dec 24, 2018 5.800 6.034 5.800 5.951 18,297 +0.09(+1.54%)
Dec 21, 2018 5.845 5.875 5.807 5.860 12,861 +0.01(+0.13%)
Dec 20, 2018 5.883 5.921 5.845 5.853 71,121 -0.07(-1.26%)
Dec 19, 2018 5.898 5.947 5.898 5.928 26,139 +0.04(+0.63%)
Dec 18, 2018 5.875 5.919 5.875 5.890 13,862 +0.00(+0.00%)
Dec 17, 2018 6.009 6.031 5.831 5.890 40,524 -0.12(-1.98%)
Dec 14, 2018 5.935 6.009 5.898 6.009 42,488 +0.06(+1.00%)
Dec 13, 2018 5.942 6.022 5.928 5.950 41,079 +0.01(+0.13%)
Dec 12, 2018 6.061 6.106 5.942 5.942 22,279 -0.14(-2.32%)
Dec 11, 2018 6.128 6.128 6.054 6.084 16,648 +0.01(+0.25%)
Dec 10, 2018 6.158 6.158 5.876 6.069 40,122 -0.15(-2.36%)
Dec 07, 2018 6.221 6.232 6.195 6.215 8,874 -0.02(-0.39%)
Dec 06, 2018 6.322 6.351 6.173 6.240 32,421 -0.13(-1.99%)
Dec 04, 2018 6.433 6.448 6.359 6.366 9,949 -0.16(-2.39%)
Dec 03, 2018 6.545 6.545 6.493 6.523 24,430 +0.05(+0.70%)
Nov 30, 2018 6.366 6.805 6.288 6.477 43,026 +0.04(+0.59%)
Nov 29, 2018 6.456 6.478 6.396 6.439 8,040 +0.04(+0.69%)
Nov 28, 2018 6.290 6.395 6.255 6.395 10,402 +0.07(+1.16%)
Nov 27, 2018 6.441 6.441 6.262 6.322 20,095 -0.12(-1.85%)
Nov 26, 2018 6.448 6.545 6.441 6.441 7,649 +0.02(+0.35%)
Nov 23, 2018 6.418 6.500 6.418 6.418 4,168 -0.02(-0.35%)
Nov 21, 2018 6.441 6.441 6.441 0 -0.01(-0.23%)
Nov 20, 2018 6.456 6.567 6.359 6.456 11,442 -0.07(-1.14%)
Nov 19, 2018 6.634 6.686 6.530 6.530 11,463 -0.18(-2.66%)
Nov 16, 2018 6.671 6.820 6.642 6.708 10,891 -0.03(-0.44%)
Nov 15, 2018 6.731 6.783 6.708 6.738 26,514 -0.20(-2.89%)
Nov 14, 2018 6.894 6.939 6.872 6.939 7,306 +0.15(+2.19%)
Nov 13, 2018 6.790 6.790 6.783 6.790 1,044 -0.02(-0.27%)
Nov 12, 2018 6.909 6.909 6.809 6.809 15,762 -0.08(-1.13%)
Nov 09, 2018 7.013 7.013 6.887 6.887 15,597 -0.22(-3.14%)
Nov 08, 2018 6.954 7.125 6.954 7.110 30,696 +0.06(+0.84%)
Nov 07, 2018 6.887 7.103 6.887 7.051 26,533 +0.19(+2.82%)
Nov 06, 2018 6.850 6.880 6.842 6.857 6,341 +0.01(+0.11%)
Nov 05, 2018 6.887 6.909 6.850 6.850 1,216 -0.04(-0.54%)
Nov 02, 2018 6.932 6.946 6.813 6.887 7,260 +0.05(+0.68%)
Nov 01, 2018 6.790 6.842 6.790 6.840 5,707 +0.01(+0.19%)
Oct 31, 2018 6.768 6.909 6.728 6.827 25,756 +0.14(+2.11%)
Oct 30, 2018 6.649 6.722 6.649 6.686 16,191 +0.04(+0.56%)
Oct 29, 2018 6.679 6.716 6.646 6.649 44,026 +0.01(+0.11%)
Oct 26, 2018 6.664 6.705 6.494 6.642 12,101 +0.02(+0.35%)
Oct 25, 2018 6.627 6.634 6.521 6.618 24,265 +0.00(+0.05%)
Oct 24, 2018 6.701 6.768 6.590 6.615 13,426 -0.17(-2.48%)
Oct 23, 2018 6.761 6.783 6.518 6.783 19,102 -0.01(-0.12%)
Oct 22, 2018 6.805 6.850 6.775 6.791 19,002 -0.08(-1.18%)
Oct 19, 2018 6.991 6.991 6.842 6.872 5,378 -0.05(-0.75%)
Oct 18, 2018 7.043 7.043 6.843 6.924 6,455 -0.12(-1.69%)
Oct 17, 2018 7.125 7.125 6.939 7.043 23,023 -0.08(-1.15%)
Oct 16, 2018 7.043 7.132 7.043 7.125 7,902 +0.09(+1.27%)
Oct 15, 2018 7.013 7.051 6.969 7.036 11,142 -0.04(-0.63%)
Oct 12, 2018 7.214 7.214 7.032 7.080 6,588 +0.14(+2.04%)
Oct 11, 2018 7.118 7.118 6.805 6.939 23,335 -0.07(-0.96%)
Oct 10, 2018 7.140 7.222 7.006 7.006 11,994 -0.36(-4.85%)
Oct 09, 2018 7.415 7.422 7.140 7.363 26,170 -0.06(-0.80%)
Oct 08, 2018 7.378 7.430 7.318 7.422 19,137 -0.01(-0.10%)
Oct 05, 2018 7.727 7.727 7.303 7.430 21,647 -0.15(-2.01%)
Oct 04, 2018 7.660 7.668 7.579 7.582 29,799 -0.12(-1.60%)
Oct 03, 2018 7.685 7.750 7.683 7.705 11,002 +0.00(+0.00%)
Oct 02, 2018 7.869 7.869 7.660 7.705 37,828 -0.07(-0.96%)
Oct 01, 2018 7.854 7.854 7.765 7.779 59,159 -0.07(-0.95%)
Sep 28, 2018 7.988 7.988 7.787 7.854 27,563 -0.03(-0.38%)
Sep 27, 2018 7.898 7.898 7.794 7.884 3,565 -0.01(-0.19%)
Sep 26, 2018 7.876 8.012 7.774 7.898 15,980 +0.04(+0.57%)
Sep 25, 2018 7.798 7.864 7.798 7.854 11,653 -0.03(-0.38%)
Sep 24, 2018 7.830 7.965 7.806 7.884 7,688 -0.04(-0.47%)
Sep 21, 2018 7.965 7.965 7.898 7.921 7,529 -0.05(-0.64%)
Sep 20, 2018 7.950 7.972 7.906 7.972 21,778 +0.09(+1.12%)
Sep 19, 2018 7.841 7.891 7.822 7.883 20,809 +0.01(+0.17%)
Sep 18, 2018 7.877 7.877 7.848 7.870 21,351 -0.01(-0.09%)
Sep 17, 2018 7.855 7.920 7.843 7.877 7,524 +0.01(+0.09%)
Sep 14, 2018 7.870 7.884 7.855 7.870 5,110 +0.01(+0.09%)
Sep 13, 2018 7.834 7.870 7.834 7.863 2,723 +0.03(+0.37%)
Sep 12, 2018 7.887 7.887 7.797 7.834 11,070 +0.01(+0.15%)
Sep 11, 2018 7.819 7.848 7.776 7.822 9,328 +0.03(+0.41%)
Sep 10, 2018 7.812 7.841 7.790 7.790 2,826 -0.03(-0.37%)
Sep 07, 2018 7.891 7.928 7.819 7.819 5,524 -0.11(-1.37%)
Sep 06, 2018 7.940 7.949 7.913 7.928 13,016 -0.05(-0.64%)
Sep 05, 2018 7.986 7.986 7.928 7.978 7,588 -0.01(-0.09%)
Sep 04, 2018 7.957 7.993 7.935 7.986 17,087 +0.01(+0.18%)
Aug 31, 2018 7.971 7.971 7.971 0 +0.01(+0.09%)
Aug 30, 2018 7.978 7.978 7.964 7.964 3,625 -0.04(-0.45%)
Aug 29, 2018 8.029 8.029 7.971 8.000 48,566 +0.02(+0.27%)
Aug 28, 2018 8.022 8.022 7.971 7.978 45,724 +0.00(+0.00%)
Aug 27, 2018 8.041 8.041 7.960 7.978 50,926 +0.02(+0.23%)
Aug 24, 2018 7.964 7.986 7.949 7.960 25,276 +0.11(+1.43%)
Aug 23, 2018 7.855 7.935 7.790 7.848 14,667 -0.05(-0.64%)
Aug 22, 2018 7.949 7.949 7.747 7.899 73,230 +0.01(+0.18%)
Aug 21, 2018 7.870 7.971 7.870 7.884 33,946 +0.06(+0.74%)
Aug 20, 2018 7.739 7.898 7.739 7.826 8,152 +0.04(+0.46%)
Aug 17, 2018 7.783 7.826 7.711 7.790 7,734 -0.04(-0.46%)
Aug 16, 2018 7.783 7.826 7.776 7.826 2,309 +0.07(+0.86%)
Aug 15, 2018 7.783 7.815 7.691 7.759 17,295 -0.10(-1.22%)
Aug 14, 2018 7.864 7.866 7.855 7.855 2,540 +0.05(+0.64%)
Aug 13, 2018 7.942 7.942 7.805 7.805 13,240 -0.14(-1.72%)
Aug 10, 2018 8.022 8.029 7.942 7.942 30,939 -0.11(-1.38%)
Aug 09, 2018 8.000 8.054 8.000 8.054 3,002 +0.02(+0.30%)
Aug 08, 2018 8.044 8.109 8.029 8.029 10,519 +0.02(+0.27%)
Aug 07, 2018 8.044 8.044 7.993 8.007 31,345 +0.01(+0.18%)
Aug 06, 2018 8.000 8.017 7.986 7.993 28,290 -0.04(-0.54%)
Aug 03, 2018 8.036 8.036 7.993 8.036 21,409 +0.01(+0.09%)
Aug 02, 2018 8.012 8.083 7.989 8.029 18,070 -0.08(-0.98%)
Aug 01, 2018 8.101 8.145 8.101 8.109 10,368 -0.04(-0.44%)
Jul 31, 2018 8.145 8.159 8.138 8.145 33,134 +0.01(+0.18%)
Jul 30, 2018 8.174 8.178 8.130 8.130 60,231 -0.06(-0.71%)
Jul 27, 2018 8.167 8.203 8.101 8.188 51,658 -0.03(-0.35%)
Jul 26, 2018 8.217 8.236 8.217 8.217 62,977 +0.07(+0.80%)
Jul 25, 2018 8.152 8.174 8.116 8.152 25,008 -0.02(-0.27%)
Jul 24, 2018 8.188 8.188 8.174 8.174 8,669 -0.04(-0.48%)
Jul 23, 2018 8.326 8.326 8.203 8.214 20,565 -0.11(-1.35%)
Jul 20, 2018 8.326 8.340 8.326 8.326 10,674 -0.01(-0.12%)
Jul 19, 2018 8.362 8.414 8.326 8.336 6,041 -0.04(-0.53%)
Jul 18, 2018 8.377 8.398 8.367 8.380 8,379 -0.01(-0.13%)
Jul 17, 2018 8.369 8.406 8.369 8.391 2,640 +0.04(+0.48%)
Jul 16, 2018 8.417 8.420 8.341 8.351 16,842 -0.09(-1.08%)
Jul 13, 2018 8.349 8.442 8.333 8.442 31,155 +0.04(+0.53%)
Jul 12, 2018 8.362 8.398 8.362 8.398 14,127 +0.02(+0.26%)
Jul 11, 2018 8.362 8.398 8.362 8.377 6,076 -0.01(-0.17%)
Jul 10, 2018 8.398 8.398 8.340 8.391 13,805 -0.01(-0.17%)
Jul 09, 2018 8.478 8.478 8.406 8.406 3,401 -0.01(-0.09%)
Jul 06, 2018 8.436 8.436 8.387 8.413 34,666 +0.00(+0.00%)
Jul 05, 2018 8.348 8.413 8.348 8.413 1,816 +0.07(+0.87%)
Jul 03, 2018 8.340 8.340 8.340 0 -0.07(-0.78%)
Jul 02, 2018 8.514 8.514 8.340 8.406 36,637 -0.05(-0.60%)
Jun 29, 2018 8.492 8.492 8.333 8.456 25,168 +0.14(+1.65%)
Jun 28, 2018 8.377 8.405 8.319 8.319 6,436 -0.12(-1.37%)
Jun 27, 2018 8.449 8.485 8.427 8.434 17,741 +0.02(+0.26%)
Jun 26, 2018 8.442 8.442 8.398 8.413 15,226 -0.03(-0.34%)
Jun 25, 2018 8.471 8.471 8.427 8.442 63,742 -0.07(-0.85%)
Jun 22, 2018 8.543 8.558 8.449 8.514 17,472 +0.03(+0.34%)
Jun 21, 2018 8.478 8.521 8.478 8.485 13,594 +0.03(+0.36%)
Jun 20, 2018 8.499 8.499 8.393 8.455 4,670 +0.08(+0.90%)
Jun 19, 2018 8.450 8.464 8.379 8.379 20,318 -0.11(-1.25%)
Jun 18, 2018 8.495 8.556 8.478 8.485 7,603 -0.04(-0.41%)
Jun 15, 2018 8.520 8.535 8.520 8.520 1,905 -0.08(-0.99%)
Jun 14, 2018 8.626 8.626 8.605 8.605 6,273 +0.00(+0.00%)
Jun 13, 2018 8.634 8.683 8.591 8.605 34,061 -0.01(-0.16%)
Jun 12, 2018 8.634 8.655 8.612 8.619 6,870 -0.02(-0.25%)
Jun 11, 2018 8.570 8.641 8.570 8.641 8,977 +0.06(+0.66%)
Jun 08, 2018 8.577 8.591 8.570 8.584 9,159 -0.04(-0.49%)
Jun 07, 2018 8.690 8.690 8.605 8.626 19,125 -0.06(-0.65%)
Jun 06, 2018 8.598 8.683 8.598 8.683 8,423 +0.11(+1.28%)
Jun 05, 2018 8.570 8.573 8.570 8.573 951 +0.00(+0.04%)
Jun 04, 2018 8.535 8.605 8.535 8.570 47,993 -0.01(-0.08%)
Jun 01, 2018 8.612 8.690 8.535 8.577 39,565 +0.06(+0.75%)
May 31, 2018 8.415 8.570 8.415 8.513 15,907 +0.04(+0.42%)
May 30, 2018 8.393 8.502 8.393 8.478 11,194 +0.05(+0.59%)
May 29, 2018 8.485 8.513 8.422 8.429 83,021 -0.08(-1.00%)
May 25, 2018 8.513 8.513 8.513 0 +0.00(+0.00%)
May 24, 2018 8.506 8.542 8.464 8.513 20,591 -0.02(-0.25%)
May 23, 2018 8.548 8.548 8.520 8.535 3,507 -0.05(-0.63%)
May 22, 2018 8.549 8.619 8.549 8.589 24,355 +0.03(+0.30%)
May 21, 2018 8.520 8.573 8.493 8.563 11,351 +0.04(+0.50%)
May 18, 2018 8.512 8.535 8.512 8.520 6,628 +0.00(+0.04%)
May 17, 2018 8.513 8.524 8.499 8.517 6,147 -0.00(-0.04%)
May 16, 2018 8.528 8.542 8.492 8.520 3,629 +0.00(+0.00%)
May 15, 2018 8.553 8.553 8.520 8.520 2,247 -0.02(-0.25%)
May 14, 2018 8.513 8.556 8.513 8.542 23,041 +0.03(+0.33%)
May 11, 2018 8.535 8.556 8.513 8.513 10,849 -0.01(-0.08%)
May 10, 2018 8.535 8.535 8.507 8.520 15,940 +0.02(+0.25%)
May 09, 2018 8.520 8.527 8.457 8.499 18,483 +0.02(+0.25%)
May 08, 2018 8.500 8.513 8.478 8.478 12,554 -0.01(-0.08%)
May 07, 2018 8.506 8.513 8.485 8.485 4,914 -0.03(-0.33%)
May 04, 2018 8.464 8.528 8.464 8.513 10,127 +0.05(+0.58%)
May 03, 2018 8.549 8.549 8.457 8.464 29,134 -0.01(-0.17%)
May 02, 2018 8.478 8.520 8.436 8.478 24,070 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.