Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.852 7.902 7.852 7.869 3,000 -0.04(-0.45%)
Apr 28, 2016 7.893 7.952 7.837 7.905 10,622 -0.02(-0.30%)
Apr 27, 2016 7.780 7.946 7.774 7.928 5,818 +0.15(+1.98%)
Apr 26, 2016 7.704 7.774 7.704 7.774 14,277 +0.07(+0.92%)
Apr 25, 2016 7.698 7.757 7.698 7.704 5,182 -0.04(-0.51%)
Apr 22, 2016 7.821 7.822 7.692 7.743 8,599 -0.03(-0.40%)
Apr 21, 2016 7.820 7.820 7.769 7.774 5,382 -0.05(-0.61%)
Apr 20, 2016 7.816 7.834 7.804 7.822 13,610 +0.01(+0.15%)
Apr 19, 2016 7.828 7.855 7.744 7.810 42,040 +0.07(+0.84%)
Apr 18, 2016 7.704 7.748 7.704 7.745 27,915 +0.03(+0.38%)
Apr 15, 2016 7.751 7.751 7.692 7.715 12,149 -0.02(-0.31%)
Apr 14, 2016 7.666 7.751 7.644 7.739 14,781 -0.00(-0.03%)
Apr 13, 2016 7.721 7.764 7.715 7.742 6,892 +0.01(+0.19%)
Apr 12, 2016 7.704 7.731 7.633 7.727 11,845 +0.05(+0.62%)
Apr 11, 2016 7.686 7.726 7.680 7.680 22,397 -0.01(-0.08%)
Apr 08, 2016 7.644 7.709 7.644 7.686 6,765 +0.06(+0.73%)
Apr 07, 2016 7.704 7.704 7.615 7.630 6,002 -0.07(-0.95%)
Apr 06, 2016 7.671 7.715 7.662 7.704 20,122 +0.05(+0.70%)
Apr 05, 2016 7.774 7.775 7.639 7.650 19,397 -0.12(-1.60%)
Apr 04, 2016 7.816 7.887 7.692 7.774 35,359 +0.07(+0.92%)
Apr 01, 2016 7.556 7.715 7.556 7.704 6,858 +0.03(+0.36%)
Mar 31, 2016 7.644 7.709 7.597 7.676 19,612 +0.07(+0.88%)
Mar 30, 2016 7.609 7.669 7.603 7.609 16,039 +0.03(+0.39%)
Mar 29, 2016 7.455 7.603 7.455 7.579 32,837 +0.11(+1.51%)
Mar 28, 2016 7.402 7.491 7.402 7.467 6,686 +0.05(+0.63%)
Mar 24, 2016 7.449 7.420 7.420 7.420 20,973 -0.04(-0.55%)
Mar 23, 2016 7.461 7.467 7.455 7.461 4,152 -0.02(-0.24%)
Mar 22, 2016 7.449 7.510 7.414 7.479 33,566 +0.04(+0.48%)
Mar 21, 2016 7.621 7.638 7.403 7.443 28,505 -0.03(-0.39%)
Mar 18, 2016 7.367 7.473 7.367 7.473 16,141 +0.02(+0.31%)
Mar 17, 2016 7.361 7.461 7.361 7.449 22,859 +0.11(+1.45%)
Mar 16, 2016 7.302 7.455 7.273 7.343 17,628 +0.03(+0.48%)
Mar 15, 2016 7.367 7.367 7.306 7.308 6,227 -0.12(-1.66%)
Mar 14, 2016 7.319 7.461 7.319 7.432 9,620 +0.02(+0.32%)
Mar 11, 2016 7.361 7.414 7.355 7.408 21,190 +0.14(+1.87%)
Mar 10, 2016 7.393 7.393 7.254 7.272 12,051 +0.03(+0.41%)
Mar 09, 2016 7.432 7.432 7.242 7.242 31,340 -0.16(-2.19%)
Mar 08, 2016 7.341 7.404 7.318 7.404 45,670 +0.07(+0.91%)
Mar 07, 2016 7.312 7.381 7.312 7.338 6,035 -0.03(-0.35%)
Mar 04, 2016 7.391 7.391 7.358 7.364 6,891 +0.00(+0.00%)
Mar 03, 2016 7.295 7.370 7.295 7.364 6,263 +0.05(+0.71%)
Mar 02, 2016 7.255 7.318 7.255 7.312 5,525 +0.01(+0.16%)
Mar 01, 2016 7.214 7.306 7.214 7.301 12,526 +0.14(+2.01%)
Feb 29, 2016 7.122 7.185 7.122 7.157 7,231 +0.03(+0.48%)
Feb 26, 2016 7.172 7.172 7.123 7.123 8,274 +0.01(+0.09%)
Feb 25, 2016 7.174 7.174 7.116 7.116 23,602 -0.02(-0.32%)
Feb 24, 2016 7.203 7.203 7.134 7.139 17,575 -0.09(-1.27%)
Feb 23, 2016 7.309 7.387 7.231 7.231 21,079 -0.08(-1.10%)
Feb 22, 2016 7.174 7.324 7.174 7.312 18,597 +0.10(+1.36%)
Feb 19, 2016 7.174 7.278 7.168 7.214 5,657 -0.01(-0.08%)
Feb 18, 2016 7.048 7.324 7.048 7.220 11,992 -0.01(-0.08%)
Feb 17, 2016 7.139 7.237 7.047 7.226 15,221 +0.28(+4.07%)
Feb 16, 2016 6.880 6.983 6.836 6.943 30,821 +0.12(+1.77%)
Feb 12, 2016 6.673 6.822 6.822 6.822 17,181 -0.02(-0.27%)
Feb 11, 2016 6.840 6.897 6.788 6.841 19,419 -0.11(-1.64%)
Feb 10, 2016 6.898 6.972 6.868 6.955 17,299 +0.10(+1.51%)
Feb 09, 2016 7.059 7.059 6.782 6.851 21,377 -0.24(-3.41%)
Feb 08, 2016 7.393 7.393 7.059 7.093 42,982 -0.36(-4.80%)
Feb 05, 2016 7.404 7.491 7.404 7.450 16,080 -0.06(-0.77%)
Feb 04, 2016 7.502 7.664 7.462 7.508 14,069 -0.02(-0.23%)
Feb 03, 2016 7.353 7.525 7.353 7.525 14,807 +0.08(+1.08%)
Feb 02, 2016 7.347 7.445 7.347 7.445 5,204 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.