Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.852 7.902 7.852 7.869 3,000 -0.04(-0.45%)
Apr 28, 2016 7.893 7.952 7.837 7.905 10,622 -0.02(-0.30%)
Apr 27, 2016 7.780 7.946 7.774 7.928 5,818 +0.15(+1.98%)
Apr 26, 2016 7.704 7.774 7.704 7.774 14,277 +0.07(+0.92%)
Apr 25, 2016 7.698 7.757 7.698 7.704 5,182 -0.04(-0.51%)
Apr 22, 2016 7.821 7.822 7.692 7.743 8,599 -0.03(-0.40%)
Apr 21, 2016 7.820 7.820 7.769 7.774 5,382 -0.05(-0.61%)
Apr 20, 2016 7.816 7.834 7.804 7.822 13,610 +0.01(+0.15%)
Apr 19, 2016 7.828 7.855 7.744 7.810 42,040 +0.07(+0.84%)
Apr 18, 2016 7.704 7.748 7.704 7.745 27,915 +0.03(+0.38%)
Apr 15, 2016 7.751 7.751 7.692 7.715 12,149 -0.02(-0.31%)
Apr 14, 2016 7.666 7.751 7.644 7.739 14,781 -0.00(-0.03%)
Apr 13, 2016 7.721 7.764 7.715 7.742 6,892 +0.01(+0.19%)
Apr 12, 2016 7.704 7.731 7.633 7.727 11,845 +0.05(+0.62%)
Apr 11, 2016 7.686 7.726 7.680 7.680 22,397 -0.01(-0.08%)
Apr 08, 2016 7.644 7.709 7.644 7.686 6,765 +0.06(+0.73%)
Apr 07, 2016 7.704 7.704 7.615 7.630 6,002 -0.07(-0.95%)
Apr 06, 2016 7.671 7.715 7.662 7.704 20,122 +0.05(+0.70%)
Apr 05, 2016 7.774 7.775 7.639 7.650 19,397 -0.12(-1.60%)
Apr 04, 2016 7.816 7.887 7.692 7.774 35,359 +0.07(+0.92%)
Apr 01, 2016 7.556 7.715 7.556 7.704 6,858 +0.03(+0.36%)
Mar 31, 2016 7.644 7.709 7.597 7.676 19,612 +0.07(+0.88%)
Mar 30, 2016 7.609 7.669 7.603 7.609 16,039 +0.03(+0.39%)
Mar 29, 2016 7.455 7.603 7.455 7.579 32,837 +0.11(+1.51%)
Mar 28, 2016 7.402 7.491 7.402 7.467 6,686 +0.05(+0.63%)
Mar 24, 2016 7.449 7.420 7.420 7.420 20,973 -0.04(-0.55%)
Mar 23, 2016 7.461 7.467 7.455 7.461 4,152 -0.02(-0.24%)
Mar 22, 2016 7.449 7.510 7.414 7.479 33,566 +0.04(+0.48%)
Mar 21, 2016 7.621 7.638 7.403 7.443 28,505 -0.03(-0.39%)
Mar 18, 2016 7.367 7.473 7.367 7.473 16,141 +0.02(+0.31%)
Mar 17, 2016 7.361 7.461 7.361 7.449 22,859 +0.11(+1.45%)
Mar 16, 2016 7.302 7.455 7.273 7.343 17,628 +0.03(+0.48%)
Mar 15, 2016 7.367 7.367 7.306 7.308 6,227 -0.12(-1.66%)
Mar 14, 2016 7.319 7.461 7.319 7.432 9,620 +0.02(+0.32%)
Mar 11, 2016 7.361 7.414 7.355 7.408 21,190 +0.14(+1.87%)
Mar 10, 2016 7.393 7.393 7.254 7.272 12,051 +0.03(+0.41%)
Mar 09, 2016 7.432 7.432 7.242 7.242 31,340 -0.16(-2.19%)
Mar 08, 2016 7.341 7.404 7.318 7.404 45,670 +0.07(+0.91%)
Mar 07, 2016 7.312 7.381 7.312 7.338 6,035 -0.03(-0.35%)
Mar 04, 2016 7.391 7.391 7.358 7.364 6,891 +0.00(+0.00%)
Mar 03, 2016 7.295 7.370 7.295 7.364 6,263 +0.05(+0.71%)
Mar 02, 2016 7.255 7.318 7.255 7.312 5,525 +0.01(+0.16%)
Mar 01, 2016 7.214 7.306 7.214 7.301 12,526 +0.14(+2.01%)
Feb 29, 2016 7.122 7.185 7.122 7.157 7,231 +0.03(+0.48%)
Feb 26, 2016 7.172 7.172 7.123 7.123 8,274 +0.01(+0.09%)
Feb 25, 2016 7.174 7.174 7.116 7.116 23,602 -0.02(-0.32%)
Feb 24, 2016 7.203 7.203 7.134 7.139 17,575 -0.09(-1.27%)
Feb 23, 2016 7.309 7.387 7.231 7.231 21,079 -0.08(-1.10%)
Feb 22, 2016 7.174 7.324 7.174 7.312 18,597 +0.10(+1.36%)
Feb 19, 2016 7.174 7.278 7.168 7.214 5,657 -0.01(-0.08%)
Feb 18, 2016 7.048 7.324 7.048 7.220 11,992 -0.01(-0.08%)
Feb 17, 2016 7.139 7.237 7.047 7.226 15,221 +0.28(+4.07%)
Feb 16, 2016 6.880 6.983 6.836 6.943 30,821 +0.12(+1.77%)
Feb 12, 2016 6.673 6.822 6.822 6.822 17,181 -0.02(-0.27%)
Feb 11, 2016 6.840 6.897 6.788 6.841 19,419 -0.11(-1.64%)
Feb 10, 2016 6.898 6.972 6.868 6.955 17,299 +0.10(+1.51%)
Feb 09, 2016 7.059 7.059 6.782 6.851 21,377 -0.24(-3.41%)
Feb 08, 2016 7.393 7.393 7.059 7.093 42,982 -0.36(-4.80%)
Feb 05, 2016 7.404 7.491 7.404 7.450 16,080 -0.06(-0.77%)
Feb 04, 2016 7.502 7.664 7.462 7.508 14,069 -0.02(-0.23%)
Feb 03, 2016 7.353 7.525 7.353 7.525 14,807 +0.08(+1.08%)
Feb 02, 2016 7.347 7.445 7.347 7.445 5,204 -0.05(-0.73%)
Feb 01, 2016 7.462 7.502 7.450 7.499 26,240 +0.04(+0.58%)
Jan 29, 2016 7.416 7.456 7.299 7.456 18,996 +0.07(+1.01%)
Jan 28, 2016 7.404 7.409 7.330 7.381 12,033 -0.01(-0.16%)
Jan 27, 2016 7.376 7.393 7.376 7.393 2,820 -0.02(-0.31%)
Jan 26, 2016 7.479 7.479 7.370 7.416 14,473 -0.06(-0.77%)
Jan 25, 2016 7.497 7.514 7.462 7.473 17,757 -0.02(-0.31%)
Jan 22, 2016 7.416 7.569 7.368 7.497 15,870 +0.17(+2.36%)
Jan 21, 2016 7.387 7.393 7.295 7.324 13,939 +0.03(+0.39%)
Jan 20, 2016 7.335 7.335 7.245 7.295 31,568 -0.13(-1.71%)
Jan 19, 2016 7.410 7.548 7.376 7.422 19,654 +0.07(+0.94%)
Jan 15, 2016 7.381 7.352 7.352 7.352 25,858 -0.22(-2.97%)
Jan 14, 2016 7.551 7.586 7.551 7.577 10,470 -0.03(-0.45%)
Jan 13, 2016 7.669 7.669 7.600 7.612 26,183 -0.04(-0.53%)
Jan 12, 2016 7.610 7.664 7.571 7.652 28,368 +0.07(+0.91%)
Jan 11, 2016 7.664 7.664 7.555 7.583 21,535 +0.04(+0.53%)
Jan 08, 2016 7.583 7.583 7.525 7.543 7,519 +0.03(+0.46%)
Jan 07, 2016 7.566 7.566 7.416 7.508 66,852 -0.17(-2.18%)
Jan 06, 2016 7.721 7.772 7.669 7.675 18,173 -0.12(-1.55%)
Jan 05, 2016 7.860 7.860 7.790 7.796 20,568 -0.10(-1.24%)
Jan 04, 2016 7.813 7.905 7.785 7.894 49,599 -0.13(-1.65%)
Dec 31, 2015 7.981 8.027 8.027 8.027 13,710 +0.10(+1.29%)
Dec 30, 2015 7.981 7.981 7.785 7.925 8,465 -0.06(-0.70%)
Dec 29, 2015 8.067 8.132 7.981 7.981 16,122 -0.15(-1.84%)
Dec 28, 2015 8.136 8.176 8.119 8.130 13,238 -0.09(-1.05%)
Dec 24, 2015 8.326 8.217 8.217 8.217 23,949 +0.07(+0.86%)
Dec 23, 2015 8.082 8.150 8.082 8.147 28,468 +0.09(+1.18%)
Dec 22, 2015 8.077 8.163 8.051 8.052 59,701 +0.05(+0.57%)
Dec 21, 2015 8.023 8.032 7.926 8.007 36,078 +0.10(+1.23%)
Dec 18, 2015 7.942 7.942 7.910 7.910 4,549 +0.00(+0.03%)
Dec 17, 2015 8.045 8.045 7.908 7.908 9,048 -0.14(-1.70%)
Dec 16, 2015 7.764 8.142 7.764 8.045 43,391 +0.27(+3.50%)
Dec 15, 2015 7.775 7.775 7.735 7.773 4,640 +0.10(+1.29%)
Dec 14, 2015 7.700 7.700 7.586 7.674 18,286 +0.01(+0.16%)
Dec 11, 2015 7.586 7.683 7.586 7.662 22,606 +0.01(+0.07%)
Dec 10, 2015 7.667 7.705 7.656 7.656 27,189 +0.01(+0.14%)
Dec 09, 2015 7.656 7.672 7.619 7.646 41,364 +0.07(+0.90%)
Dec 08, 2015 7.514 7.583 7.514 7.578 20,022 +0.00(+0.00%)
Dec 07, 2015 7.546 7.599 7.546 7.578 15,375 +0.02(+0.21%)
Dec 04, 2015 7.483 7.562 7.483 7.562 7,725 +0.08(+1.06%)
Dec 03, 2015 7.488 7.509 7.451 7.483 9,799 +0.03(+0.44%)
Dec 02, 2015 7.483 7.483 7.450 7.450 7,974 -0.02(-0.23%)
Dec 01, 2015 7.441 7.467 7.441 7.467 6,894 +0.05(+0.74%)
Nov 30, 2015 7.414 7.446 7.412 7.412 8,180 +0.06(+0.76%)
Nov 27, 2015 7.357 7.362 7.225 7.356 4,133 +0.01(+0.14%)
Nov 25, 2015 7.367 7.346 7.346 7.346 8,349 -0.02(-0.21%)
Nov 24, 2015 7.351 7.362 7.332 7.362 4,070 -0.03(-0.36%)
Nov 23, 2015 7.377 7.388 7.335 7.388 13,281 +0.02(+0.29%)
Nov 20, 2015 7.372 7.372 7.367 7.367 4,476 +0.01(+0.14%)
Nov 19, 2015 7.346 7.362 7.346 7.356 4,543 +0.09(+1.31%)
Nov 18, 2015 7.213 7.283 7.193 7.261 16,940 +0.02(+0.29%)
Nov 17, 2015 7.293 7.309 7.240 7.240 3,506 -0.03(-0.36%)
Nov 16, 2015 7.209 7.267 7.203 7.267 6,691 +0.04(+0.51%)
Nov 13, 2015 7.214 7.246 7.214 7.230 21,724 -0.03(-0.36%)
Nov 12, 2015 7.272 7.279 7.235 7.256 13,084 -0.05(-0.72%)
Nov 11, 2015 7.351 7.351 7.291 7.309 7,556 +0.02(+0.29%)
Nov 10, 2015 7.304 7.319 7.277 7.288 15,800 -0.04(-0.58%)
Nov 09, 2015 7.398 7.398 7.330 7.330 9,410 -0.07(-1.00%)
Nov 06, 2015 7.304 7.404 7.260 7.404 11,283 +0.08(+1.12%)
Nov 05, 2015 7.203 7.367 7.203 7.322 51,030 +0.09(+1.20%)
Nov 04, 2015 7.251 7.356 7.177 7.235 14,268 -0.00(-0.00%)
Nov 03, 2015 7.251 7.267 7.235 7.235 12,564 -0.02(-0.29%)
Nov 02, 2015 7.230 7.256 7.167 7.256 7,374 +0.09(+1.25%)
Oct 30, 2015 7.189 7.189 7.167 7.167 10,296 -0.01(-0.15%)
Oct 29, 2015 7.182 7.206 7.151 7.177 4,062 -0.04(-0.51%)
Oct 28, 2015 7.198 7.214 7.198 7.214 6,879 +0.04(+0.51%)
Oct 27, 2015 7.167 7.203 7.167 7.177 16,314 -0.03(-0.44%)
Oct 26, 2015 7.198 7.251 7.198 7.209 11,021 -0.05(-0.73%)
Oct 23, 2015 7.225 7.272 7.225 7.262 28,444 -0.02(-0.29%)
Oct 22, 2015 7.256 7.319 7.256 7.283 10,917 +0.02(+0.29%)
Oct 21, 2015 7.251 7.304 7.219 7.261 22,144 +0.03(+0.44%)
Oct 20, 2015 7.219 7.277 7.209 7.230 5,719 -0.01(-0.15%)
Oct 19, 2015 7.276 7.298 7.230 7.240 10,932 -0.04(-0.54%)
Oct 16, 2015 7.246 7.280 7.243 7.280 9,162 +0.03(+0.47%)
Oct 15, 2015 7.151 7.256 7.151 7.246 11,025 +0.11(+1.48%)
Oct 14, 2015 7.219 7.249 7.124 7.140 14,623 -0.03(-0.37%)
Oct 13, 2015 7.130 7.219 7.130 7.167 10,391 +0.01(+0.07%)
Oct 12, 2015 7.088 7.172 7.088 7.161 7,030 -0.01(-0.07%)
Oct 09, 2015 7.188 7.198 7.146 7.167 6,158 +0.02(+0.29%)
Oct 08, 2015 7.056 7.193 7.056 7.146 12,458 +0.02(+0.22%)
Oct 07, 2015 7.156 7.182 7.098 7.130 11,374 +0.00(+0.00%)
Oct 06, 2015 7.114 7.176 7.088 7.130 26,303 +0.03(+0.45%)
Oct 05, 2015 7.051 7.110 6.956 7.098 36,247 +0.11(+1.51%)
Oct 02, 2015 6.982 7.006 6.951 6.993 9,038 +0.01(+0.19%)
Oct 01, 2015 7.088 7.088 6.966 6.980 10,955 -0.11(-1.52%)
Sep 30, 2015 6.966 7.088 6.966 7.088 10,934 +0.09(+1.36%)
Sep 29, 2015 7.114 7.156 6.945 6.993 16,344 -0.12(-1.70%)
Sep 28, 2015 7.277 7.283 7.114 7.114 26,654 -0.21(-2.88%)
Sep 25, 2015 7.393 7.489 7.325 7.325 12,820 -0.03(-0.43%)
Sep 24, 2015 7.367 7.414 7.353 7.356 9,107 -0.02(-0.29%)
Sep 23, 2015 7.398 7.430 7.377 7.377 14,655 +0.01(+0.14%)
Sep 22, 2015 7.383 7.472 7.319 7.367 23,144 -0.06(-0.85%)
Sep 21, 2015 7.456 7.456 7.398 7.430 17,166 -0.02(-0.22%)
Sep 18, 2015 7.546 7.546 7.446 7.446 12,346 -0.08(-1.04%)
Sep 17, 2015 7.467 7.549 7.467 7.525 12,782 +0.06(+0.84%)
Sep 16, 2015 7.441 7.499 7.441 7.462 17,614 +0.05(+0.72%)
Sep 15, 2015 7.372 7.425 7.365 7.409 14,659 +0.04(+0.57%)
Sep 14, 2015 7.340 7.372 7.314 7.367 6,854 -0.01(-0.07%)
Sep 11, 2015 7.340 7.377 7.340 7.372 9,203 +0.02(+0.21%)
Sep 10, 2015 7.330 7.356 7.330 7.356 5,537 +0.09(+1.23%)
Sep 09, 2015 7.335 7.335 7.235 7.267 15,291 +0.05(+0.68%)
Sep 08, 2015 7.171 7.228 7.171 7.217 12,665 +0.09(+1.33%)
Sep 04, 2015 7.099 7.123 7.123 7.123 12,977 -0.03(-0.45%)
Sep 03, 2015 7.192 7.192 7.150 7.156 3,757 +0.01(+0.07%)
Sep 02, 2015 7.181 7.205 7.130 7.150 14,616 +0.05(+0.73%)
Sep 01, 2015 7.021 7.115 6.991 7.099 12,849 -0.05(-0.72%)
Aug 31, 2015 7.176 7.176 7.119 7.150 16,628 +0.11(+1.54%)
Aug 28, 2015 7.114 7.115 7.026 7.042 5,499 -0.10(-1.37%)
Aug 27, 2015 7.202 7.202 7.135 7.140 15,393 +0.11(+1.54%)
Aug 26, 2015 7.171 7.171 7.016 7.032 7,714 +0.07(+1.04%)
Aug 25, 2015 6.949 6.990 6.882 6.959 82,061 +0.11(+1.58%)
Aug 24, 2015 6.903 6.913 6.722 6.851 30,483 -0.15(-2.21%)
Aug 21, 2015 7.142 7.142 7.006 7.006 13,562 -0.14(-1.95%)
Aug 20, 2015 7.156 7.187 7.145 7.145 20,148 -0.12(-1.70%)
Aug 19, 2015 7.310 7.310 7.243 7.269 23,013 -0.01(-0.14%)
Aug 18, 2015 7.321 7.321 7.250 7.279 3,995 +0.03(+0.43%)
Aug 17, 2015 7.248 7.285 7.238 7.248 16,082 -0.06(-0.78%)
Aug 14, 2015 7.305 7.310 7.290 7.305 22,302 +0.01(+0.07%)
Aug 13, 2015 7.269 7.300 7.236 7.300 38,777 +0.12(+1.65%)
Aug 12, 2015 7.161 7.212 7.123 7.181 27,268 -0.01(-0.07%)
Aug 11, 2015 7.269 7.269 7.130 7.187 13,640 -0.04(-0.57%)
Aug 10, 2015 7.197 7.259 7.187 7.228 19,344 +0.03(+0.36%)
Aug 07, 2015 7.217 7.217 7.181 7.202 8,512 -0.05(-0.64%)
Aug 06, 2015 7.305 7.305 7.228 7.248 15,294 -0.07(-0.99%)
Aug 05, 2015 7.321 7.321 7.289 7.321 7,668 +0.04(+0.57%)
Aug 04, 2015 7.274 7.293 7.253 7.279 19,133 +0.04(+0.57%)
Aug 03, 2015 7.187 7.251 7.176 7.238 13,527 +0.07(+0.94%)
Jul 31, 2015 7.104 7.176 7.104 7.171 15,085 +0.09(+1.24%)
Jul 30, 2015 7.057 7.104 7.057 7.083 5,524 +0.02(+0.29%)
Jul 29, 2015 7.047 7.088 6.970 7.063 8,520 +0.03(+0.44%)
Jul 28, 2015 7.021 7.052 7.021 7.032 35,430 +0.02(+0.29%)
Jul 27, 2015 6.965 7.037 6.923 7.011 22,135 -0.07(-0.95%)
Jul 24, 2015 7.125 7.150 7.051 7.078 63,834 -0.07(-0.94%)
Jul 23, 2015 7.140 7.150 7.125 7.145 6,818 +0.04(+0.51%)
Jul 22, 2015 7.128 7.140 7.109 7.109 5,138 +0.02(+0.22%)
Jul 21, 2015 7.068 7.104 7.068 7.094 10,721 +0.05(+0.66%)
Jul 20, 2015 7.052 7.119 7.047 7.047 1,162 -0.05(-0.73%)
Jul 17, 2015 7.117 7.171 7.088 7.099 7,081 -0.10(-1.43%)
Jul 16, 2015 7.192 7.248 7.177 7.202 11,162 +0.06(+0.87%)
Jul 15, 2015 7.114 7.140 7.114 7.140 1,278 +0.01(+0.07%)
Jul 14, 2015 7.140 7.156 7.135 7.135 9,371 -0.02(-0.22%)
Jul 13, 2015 7.181 7.207 7.119 7.150 12,898 +0.02(+0.26%)
Jul 10, 2015 7.176 7.176 7.114 7.132 22,848 +0.13(+1.80%)
Jul 09, 2015 7.042 7.073 6.995 7.006 8,071 +0.08(+1.19%)
Jul 08, 2015 6.846 6.945 6.846 6.923 15,772 +0.00(+0.00%)
Jul 07, 2015 6.970 6.970 6.892 6.923 6,413 -0.08(-1.11%)
Jul 06, 2015 7.021 7.041 6.995 7.001 26,427 -0.09(-1.24%)
Jul 02, 2015 7.099 7.088 7.088 7.088 7,360 -0.01(-0.07%)
Jul 01, 2015 7.156 7.156 7.088 7.094 7,641 -0.01(-0.07%)
Jun 30, 2015 7.150 7.155 7.070 7.099 23,324 +0.00(+0.00%)
Jun 29, 2015 7.135 7.135 7.047 7.099 8,646 -0.12(-1.72%)
Jun 26, 2015 7.248 7.248 7.197 7.223 23,536 +0.04(+0.58%)
Jun 25, 2015 7.166 7.204 7.104 7.181 14,771 +0.04(+0.51%)
Jun 24, 2015 7.099 7.150 7.099 7.145 8,278 -0.02(-0.32%)
Jun 23, 2015 7.217 7.217 7.073 7.168 34,367 +0.02(+0.32%)
Jun 22, 2015 7.223 7.223 7.094 7.145 17,945 +0.07(+0.95%)
Jun 19, 2015 7.047 7.094 7.026 7.078 9,338 +0.02(+0.29%)
Jun 18, 2015 6.928 7.088 6.928 7.057 4,606 +0.10(+1.41%)
Jun 17, 2015 6.954 6.995 6.911 6.959 9,210 -0.01(-0.07%)
Jun 16, 2015 6.990 7.011 6.928 6.965 7,279 +0.06(+0.85%)
Jun 15, 2015 6.946 6.951 6.906 6.906 13,424 -0.05(-0.73%)
Jun 12, 2015 6.921 7.108 6.921 6.957 4,626 -0.05(-0.65%)
Jun 11, 2015 6.992 7.007 6.972 7.002 6,873 +0.03(+0.44%)
Jun 10, 2015 6.982 6.982 6.921 6.972 13,671 +0.07(+1.03%)
Jun 09, 2015 7.048 7.048 6.840 6.901 20,630 -0.07(-1.02%)
Jun 08, 2015 7.002 7.002 6.957 6.972 9,921 -0.05(-0.65%)
Jun 05, 2015 7.002 7.017 7.002 7.017 2,595 +0.00(+0.00%)
Jun 04, 2015 7.073 7.073 7.003 7.017 12,801 +0.00(+0.00%)
Jun 03, 2015 7.048 7.078 7.012 7.017 8,016 +0.02(+0.22%)
Jun 02, 2015 6.987 7.022 6.973 7.002 6,741 +0.04(+0.51%)
Jun 01, 2015 6.931 6.967 6.911 6.967 13,571 -0.03(-0.36%)
May 29, 2015 6.987 7.002 6.957 6.992 30,874 +0.00(+0.00%)
May 28, 2015 6.936 6.992 6.901 6.992 29,044 +0.07(+1.04%)
May 27, 2015 6.936 6.936 6.881 6.920 12,744 +0.05(+0.72%)
May 26, 2015 6.906 6.906 6.871 6.871 10,147 -0.06(-0.88%)
May 22, 2015 7.022 6.931 6.931 6.931 13,054 -0.12(-1.72%)
May 21, 2015 7.037 7.058 7.027 7.053 22,934 +0.02(+0.22%)
May 20, 2015 7.073 7.073 7.007 7.037 9,484 +0.01(+0.14%)
May 19, 2015 7.032 7.032 7.027 7.027 2,025 -0.01(-0.07%)
May 18, 2015 7.042 7.042 7.012 7.032 21,805 -0.00(-0.00%)
May 15, 2015 6.901 7.058 6.901 7.033 6,998 +0.09(+1.31%)
May 14, 2015 6.901 6.941 6.896 6.941 12,817 +0.05(+0.73%)
May 13, 2015 6.886 6.891 6.860 6.891 13,131 +0.03(+0.44%)
May 12, 2015 6.800 6.881 6.800 6.860 8,827 -0.03(-0.37%)
May 11, 2015 6.845 6.911 6.845 6.886 14,431 -0.03(-0.37%)
May 08, 2015 6.876 6.911 6.871 6.911 10,089 +0.09(+1.33%)
May 07, 2015 6.781 6.835 6.775 6.820 9,814 +0.03(+0.45%)
May 06, 2015 6.891 6.891 6.790 6.790 11,146 +0.01(+0.15%)
May 05, 2015 6.780 6.795 6.775 6.780 5,336 -0.02(-0.30%)
May 04, 2015 6.936 6.936 6.795 6.800 6,820 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.