Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.882 3.967 3.878 3.934 38,795 +0.05(+1.21%)
Apr 28, 2011 3.887 3.896 3.887 3.887 23,132 -0.03(-0.84%)
Apr 27, 2011 3.896 3.934 3.892 3.920 55,879 +0.03(+0.84%)
Apr 26, 2011 3.887 3.934 3.868 3.887 33,896 +0.00(+0.12%)
Apr 25, 2011 3.873 3.892 3.873 3.882 18,649 +0.03(+0.73%)
Apr 21, 2011 3.840 3.854 3.831 3.854 103,447 +0.03(+0.86%)
Apr 20, 2011 3.807 3.849 3.798 3.821 95,690 +0.07(+1.75%)
Apr 19, 2011 3.723 3.774 3.723 3.756 76,437 +0.04(+1.01%)
Apr 18, 2011 3.746 3.746 3.634 3.718 77,790 -0.09(-2.45%)
Apr 15, 2011 3.788 3.817 3.786 3.811 46,294 +0.01(+0.24%)
Apr 14, 2011 3.774 3.802 3.770 3.802 20,302 +0.00(+0.12%)
Apr 13, 2011 3.779 3.812 3.779 3.798 28,773 +0.06(+1.63%)
Apr 12, 2011 3.709 3.798 3.695 3.737 128,039 +0.00(+0.00%)
Apr 11, 2011 3.760 3.774 3.728 3.737 45,422 -0.04(-0.99%)
Apr 08, 2011 3.760 3.784 3.751 3.774 68,119 +0.05(+1.44%)
Apr 07, 2011 3.746 3.746 3.718 3.721 26,843 -0.01(-0.18%)
Apr 06, 2011 3.671 3.727 3.671 3.727 124,379 +0.07(+1.79%)
Apr 05, 2011 3.648 3.680 3.643 3.662 78,067 -0.00(-0.13%)
Apr 04, 2011 3.657 3.667 3.629 3.667 92,992 +0.04(+1.03%)
Apr 01, 2011 3.554 3.634 3.554 3.629 81,801 +0.05(+1.31%)
Mar 31, 2011 3.606 3.606 3.569 3.582 16,648 -0.00(-0.13%)
Mar 30, 2011 3.615 3.615 3.587 3.587 45,409 -0.01(-0.39%)
Mar 29, 2011 3.591 3.624 3.539 3.601 26,126 +0.04(+1.05%)
Mar 28, 2011 3.526 3.568 3.516 3.563 38,631 +0.05(+1.33%)
Mar 25, 2011 3.498 3.524 3.498 3.516 55,947 +0.04(+1.08%)
Mar 24, 2011 3.456 3.479 3.446 3.479 64,688 +0.00(+0.14%)
Mar 23, 2011 3.465 3.481 3.456 3.474 44,938 +0.03(+0.82%)
Mar 22, 2011 3.423 3.456 3.423 3.446 80,008 +0.03(+0.96%)
Mar 21, 2011 3.409 3.413 3.404 3.413 18,768 +0.02(+0.55%)
Mar 18, 2011 3.385 3.409 3.376 3.395 21,562 +0.08(+2.40%)
Mar 17, 2011 3.338 3.376 3.315 3.315 18,131 +0.04(+1.14%)
Mar 16, 2011 3.315 3.338 3.229 3.277 40,009 -0.02(-0.71%)
Mar 15, 2011 3.315 3.413 3.301 3.301 115,756 -0.11(-3.30%)
Mar 14, 2011 3.437 3.438 3.381 3.413 35,353 -0.02(-0.68%)
Mar 11, 2011 3.409 3.437 3.376 3.437 21,765 +0.01(+0.27%)
Mar 10, 2011 3.432 3.432 3.399 3.427 20,120 -0.01(-0.41%)
Mar 09, 2011 3.432 3.446 3.427 3.441 22,443 -0.01(-0.41%)
Mar 08, 2011 3.441 3.488 3.432 3.456 33,231 +0.01(+0.41%)
Mar 07, 2011 3.446 3.484 3.442 3.442 12,402 +0.00(+0.00%)
Mar 04, 2011 3.441 3.465 3.432 3.441 11,468 -0.01(-0.41%)
Mar 03, 2011 3.465 3.465 3.409 3.456 25,054 +0.00(+0.00%)
Mar 02, 2011 3.404 3.456 3.404 3.456 30,200 +0.02(+0.55%)
Mar 01, 2011 3.465 3.465 3.399 3.437 12,583 -0.01(-0.41%)
Feb 28, 2011 3.399 3.465 3.399 3.451 17,563 +0.03(+0.82%)
Feb 25, 2011 3.399 3.437 3.399 3.423 30,185 +0.04(+1.11%)
Feb 24, 2011 3.390 3.399 3.379 3.385 49,479 +0.00(+0.14%)
Feb 23, 2011 3.409 3.412 3.381 3.381 25,529 -0.02(-0.55%)
Feb 22, 2011 3.432 3.432 3.371 3.399 41,045 -0.05(-1.50%)
Feb 18, 2011 3.413 3.451 3.413 3.451 23,296 +0.03(+0.98%)
Feb 17, 2011 3.413 3.441 3.395 3.417 26,786 -0.01(-0.29%)
Feb 16, 2011 3.381 3.441 3.371 3.427 34,084 +0.04(+1.11%)
Feb 15, 2011 3.376 3.395 3.352 3.390 56,572 -0.00(-0.14%)
Feb 14, 2011 3.441 3.441 3.376 3.395 29,234 -0.02(-0.55%)
Feb 11, 2011 3.381 3.432 3.376 3.413 13,229 +0.01(+0.41%)
Feb 10, 2011 3.362 3.414 3.362 3.399 55,977 -0.02(-0.68%)
Feb 09, 2011 3.456 3.456 3.423 3.423 13,210 -0.02(-0.68%)
Feb 08, 2011 3.441 3.470 3.423 3.446 23,414 +0.01(+0.41%)
Feb 07, 2011 3.474 3.477 3.371 3.432 41,440 -0.01(-0.41%)
Feb 04, 2011 3.437 3.446 3.418 3.446 33,180 +0.00(+0.00%)
Feb 03, 2011 3.437 3.446 3.423 3.446 22,198 -0.02(-0.68%)
Feb 02, 2011 3.437 3.470 3.427 3.470 69,429 +0.02(+0.68%)
Feb 01, 2011 3.409 3.451 3.409 3.446 95,238 +0.05(+1.38%)
Jan 31, 2011 3.366 3.409 3.343 3.399 65,790 +0.06(+1.68%)
Jan 28, 2011 3.423 3.441 3.310 3.343 76,968 -0.10(-2.86%)
Jan 27, 2011 3.437 3.441 3.423 3.441 49,888 +0.00(+0.00%)
Jan 26, 2011 3.446 3.456 3.427 3.441 36,368 +0.03(+0.96%)
Jan 25, 2011 3.376 3.418 3.376 3.409 37,381 +0.03(+0.97%)
Jan 24, 2011 3.352 3.413 3.352 3.376 21,006 +0.04(+1.27%)
Jan 21, 2011 3.343 3.365 3.329 3.334 35,106 -0.01(-0.42%)
Jan 20, 2011 3.381 3.385 3.343 3.348 13,428 -0.04(-1.16%)
Jan 19, 2011 3.371 3.404 3.371 3.387 36,434 +0.02(+0.47%)
Jan 18, 2011 3.324 3.376 3.324 3.371 64,438 +0.09(+2.71%)
Jan 14, 2011 3.259 3.296 3.256 3.282 43,217 -0.00(-0.15%)
Jan 13, 2011 3.291 3.305 3.273 3.287 29,998 +0.00(+0.15%)
Jan 12, 2011 3.235 3.291 3.212 3.282 31,657 +0.05(+1.60%)
Jan 11, 2011 3.207 3.231 3.207 3.230 40,758 +0.06(+1.92%)
Jan 10, 2011 3.188 3.202 3.160 3.170 18,323 -0.04(-1.17%)
Jan 07, 2011 3.259 3.259 3.174 3.207 38,185 -0.03(-0.87%)
Jan 06, 2011 3.277 3.277 3.193 3.235 34,214 -0.01(-0.29%)
Jan 05, 2011 3.259 3.282 3.245 3.245 33,967 -0.02(-0.57%)
Jan 04, 2011 3.287 3.301 3.259 3.263 25,256 -0.03(-0.85%)
Jan 03, 2011 3.259 3.296 3.230 3.291 60,175 +0.08(+2.33%)
Dec 31, 2010 3.277 3.277 3.207 3.216 107,212 -0.03(-0.87%)
Dec 30, 2010 3.127 3.291 3.117 3.245 165,482 +0.10(+3.13%)
Dec 29, 2010 3.165 3.193 3.109 3.146 38,672 -0.01(-0.30%)
Dec 28, 2010 3.165 3.165 3.127 3.155 42,110 -0.01(-0.30%)
Dec 27, 2010 3.118 3.184 3.118 3.165 55,457 +0.04(+1.35%)
Dec 23, 2010 3.155 3.155 3.118 3.123 59,695 -0.01(-0.30%)
Dec 22, 2010 3.104 3.160 3.097 3.132 58,564 +0.02(+0.75%)
Dec 21, 2010 3.076 3.141 3.076 3.109 27,133 +0.00(+0.15%)
Dec 20, 2010 3.085 3.137 3.019 3.104 94,643 +0.03(+1.07%)
Dec 17, 2010 3.048 3.104 3.048 3.071 119,883 -0.02(-0.76%)
Dec 16, 2010 3.123 3.123 3.090 3.095 29,592 +0.01(+0.46%)
Dec 15, 2010 3.080 3.094 3.053 3.080 32,064 -0.02(-0.60%)
Dec 14, 2010 3.085 3.136 3.080 3.099 31,892 -0.00(-0.15%)
Dec 13, 2010 3.122 3.136 3.099 3.104 49,414 -0.02(-0.60%)
Dec 10, 2010 3.132 3.136 3.090 3.122 33,431 +0.01(+0.37%)
Dec 09, 2010 3.136 3.136 3.076 3.111 28,941 -0.01(-0.23%)
Dec 08, 2010 3.127 3.136 3.108 3.118 71,757 +0.01(+0.45%)
Dec 07, 2010 3.085 3.108 3.055 3.104 56,652 +0.04(+1.37%)
Dec 06, 2010 3.001 3.094 3.001 3.062 69,353 +0.05(+1.54%)
Dec 03, 2010 2.941 3.136 2.941 3.015 71,583 +0.06(+1.88%)
Dec 02, 2010 2.983 3.053 2.960 2.960 101,997 -0.00(-0.16%)
Dec 01, 2010 2.983 3.006 2.960 2.964 38,039 +0.03(+0.95%)
Nov 30, 2010 2.955 2.955 2.918 2.936 66,350 -0.00(-0.16%)
Nov 29, 2010 2.941 2.974 2.909 2.941 117,771 -0.04(-1.25%)
Nov 26, 2010 2.978 2.979 2.927 2.978 29,563 -0.06(-1.99%)
Nov 24, 2010 2.978 3.039 3.039 3.039 73,946 +0.06(+1.87%)
Nov 23, 2010 3.025 3.034 2.983 2.983 127,482 -0.11(-3.60%)
Nov 22, 2010 3.132 3.132 3.076 3.094 45,172 -0.04(-1.19%)
Nov 19, 2010 3.164 3.164 3.071 3.132 354,448 -0.04(-1.17%)
Nov 18, 2010 3.029 3.299 3.025 3.169 169,361 +0.16(+5.25%)
Nov 17, 2010 2.969 3.029 2.969 3.011 51,663 +0.07(+2.37%)
Nov 16, 2010 3.067 3.067 2.922 2.941 117,775 -0.11(-3.65%)
Nov 15, 2010 3.015 3.085 3.015 3.053 101,030 +0.04(+1.23%)
Nov 12, 2010 3.015 3.080 3.001 3.015 52,197 -0.04(-1.22%)
Nov 11, 2010 3.053 3.053 3.020 3.053 55,699 -0.03(-1.06%)
Nov 10, 2010 3.099 3.118 3.067 3.085 68,496 +0.00(+0.01%)
Nov 09, 2010 3.141 3.150 3.067 3.085 109,680 -0.03(-0.90%)
Nov 08, 2010 3.113 3.113 3.067 3.113 53,355 -0.00(-0.15%)
Nov 05, 2010 3.076 3.127 3.076 3.118 68,417 +0.01(+0.45%)
Nov 04, 2010 3.090 3.113 3.090 3.104 13,684 +0.06(+1.83%)
Nov 03, 2010 3.034 3.076 3.029 3.048 98,394 +0.02(+0.61%)
Nov 02, 2010 3.053 3.071 3.025 3.029 26,944 -0.01(-0.31%)
Nov 01, 2010 3.025 3.039 3.020 3.039 63,923 +0.01(+0.46%)
Oct 29, 2010 3.029 3.178 2.871 3.025 125,043 -0.01(-0.31%)
Oct 28, 2010 3.159 3.159 3.020 3.034 229,354 +0.03(+0.93%)
Oct 27, 2010 2.997 3.006 2.997 3.006 7,044 -0.04(-1.22%)
Oct 25, 2010 3.043 3.067 3.043 3.043 59,911 -0.02(-0.61%)
Oct 22, 2010 3.053 3.067 3.043 3.062 45,581 +0.03(+1.07%)
Oct 21, 2010 3.011 3.034 3.011 3.029 36,313 +0.00(+0.15%)
Oct 20, 2010 3.020 3.029 3.011 3.025 17,330 +0.04(+1.24%)
Oct 19, 2010 3.001 3.020 2.978 2.988 32,398 -0.05(-1.53%)
Oct 18, 2010 3.015 3.053 2.988 3.034 51,155 +0.00(+0.00%)
Oct 15, 2010 3.071 3.071 3.015 3.034 22,977 -0.04(-1.21%)
Oct 14, 2010 3.048 3.076 3.043 3.071 5,090 +0.01(+0.17%)
Oct 13, 2010 3.043 3.066 3.006 3.066 39,866 +0.02(+0.75%)
Oct 12, 2010 3.015 3.043 3.015 3.043 8,180 +0.00(+0.00%)
Oct 11, 2010 3.034 3.053 3.029 3.043 30,485 +0.02(+0.75%)
Oct 08, 2010 3.021 3.048 2.965 3.021 26,197 +0.00(+0.02%)
Oct 07, 2010 3.029 3.058 3.011 3.020 25,870 -0.01(-0.31%)
Oct 06, 2010 3.039 3.039 3.007 3.029 71,929 +0.01(+0.31%)
Oct 05, 2010 2.983 3.025 2.950 3.020 61,133 +0.10(+3.34%)
Oct 04, 2010 2.978 2.978 2.913 2.922 83,881 -0.05(-1.72%)
Oct 01, 2010 2.974 3.067 2.960 2.974 108,856 +0.05(+1.59%)
Sep 30, 2010 2.946 3.076 2.904 2.927 102,242 +0.02(+0.64%)
Sep 29, 2010 2.881 2.922 2.881 2.909 37,921 -0.01(-0.21%)
Sep 28, 2010 2.885 2.922 2.855 2.915 17,061 +0.03(+1.01%)
Sep 27, 2010 2.895 2.899 2.867 2.885 42,572 +0.00(+0.00%)
Sep 24, 2010 2.881 2.922 2.830 2.885 24,454 +0.05(+1.64%)
Sep 23, 2010 2.857 2.885 2.811 2.839 76,061 -0.04(-1.45%)
Sep 22, 2010 2.820 2.885 2.820 2.881 25,147 +0.03(+1.14%)
Sep 21, 2010 2.862 2.867 2.839 2.848 64,590 -0.01(-0.33%)
Sep 20, 2010 2.830 2.858 2.797 2.857 47,238 +0.05(+1.65%)
Sep 17, 2010 2.811 2.825 2.788 2.811 45,777 -0.02(-0.82%)
Sep 15, 2010 2.853 2.857 2.778 2.834 19,484 -0.03(-0.97%)
Sep 14, 2010 2.862 2.862 2.811 2.862 14,202 -0.01(-0.48%)
Sep 13, 2010 2.825 2.918 2.825 2.876 111,277 +0.07(+2.48%)
Sep 10, 2010 2.778 2.825 2.762 2.806 28,337 +0.01(+0.50%)
Sep 09, 2010 2.797 2.816 2.764 2.792 57,197 -0.01(-0.33%)
Sep 08, 2010 2.778 2.806 2.755 2.802 15,255 +0.04(+1.52%)
Sep 07, 2010 2.783 2.797 2.760 2.760 81,853 -0.04(-1.33%)
Sep 03, 2010 2.797 2.825 2.788 2.797 33,358 +0.01(+0.34%)
Sep 02, 2010 2.751 2.797 2.751 2.788 10,520 +0.02(+0.84%)
Sep 01, 2010 2.718 2.764 2.718 2.764 28,498 +0.07(+2.76%)
Aug 31, 2010 2.639 2.690 2.639 2.690 45,813 +0.04(+1.40%)
Aug 30, 2010 2.630 2.686 2.630 2.653 43,349 +0.00(+0.00%)
Aug 27, 2010 2.653 2.676 2.639 2.653 59,190 +0.00(+0.00%)
Aug 26, 2010 2.672 2.686 2.639 2.653 75,235 +0.00(+0.18%)
Aug 25, 2010 2.620 2.681 2.579 2.648 124,525 -0.03(-1.04%)
Aug 24, 2010 2.811 2.811 2.648 2.676 65,483 -0.13(-4.48%)
Aug 23, 2010 2.857 2.867 2.788 2.802 24,413 -0.02(-0.82%)
Aug 20, 2010 2.825 2.839 2.816 2.825 13,438 +0.00(+0.16%)
Aug 19, 2010 2.816 2.862 2.816 2.820 22,439 -0.05(-1.62%)
Aug 18, 2010 2.895 2.918 2.830 2.867 24,482 -0.02(-0.64%)
Aug 17, 2010 2.867 2.899 2.867 2.885 9,792 +0.06(+2.14%)
Aug 16, 2010 2.839 2.899 2.820 2.825 34,270 -0.05(-1.57%)
Aug 13, 2010 2.870 2.890 2.870 2.870 13,221 +0.00(+0.11%)
Aug 12, 2010 2.881 2.890 2.853 2.867 23,505 -0.02(-0.64%)
Aug 11, 2010 2.964 2.964 2.885 2.885 36,108 -0.16(-5.35%)
Aug 10, 2010 3.080 3.080 2.999 3.048 51,336 -0.01(-0.44%)
Aug 09, 2010 3.048 3.071 3.048 3.062 62,091 +0.03(+1.07%)
Aug 06, 2010 3.029 3.029 2.978 3.029 29,684 +0.01(+0.31%)
Aug 05, 2010 3.015 3.029 3.001 3.020 56,067 +0.01(+0.31%)
Aug 04, 2010 3.011 3.025 2.974 3.011 121,557 -0.01(-0.31%)
Aug 03, 2010 3.062 3.062 2.988 3.020 20,769 -0.01(-0.31%)
Aug 02, 2010 2.964 3.029 2.964 3.029 21,221 +0.09(+3.16%)
Jul 30, 2010 2.936 2.936 2.904 2.936 5,380 +0.04(+1.28%)
Jul 29, 2010 2.974 2.974 2.881 2.899 100,658 -0.06(-2.04%)
Jul 28, 2010 2.978 2.992 2.960 2.960 8,609 -0.03(-0.93%)
Jul 27, 2010 2.974 2.992 2.967 2.988 38,190 +0.03(+0.94%)
Jul 26, 2010 2.974 2.974 2.918 2.960 32,249 -0.01(-0.31%)
Jul 23, 2010 2.950 2.974 2.890 2.969 11,161 +0.00(+0.16%)
Jul 22, 2010 2.904 2.983 2.904 2.964 42,981 +0.10(+3.40%)
Jul 21, 2010 2.918 2.945 2.862 2.867 25,310 -0.07(-2.22%)
Jul 20, 2010 2.876 2.932 2.834 2.932 30,683 +0.05(+1.77%)
Jul 19, 2010 2.848 2.899 2.848 2.881 154,607 +0.04(+1.47%)
Jul 16, 2010 2.839 2.871 2.839 2.839 29,208 -0.07(-2.55%)
Jul 15, 2010 2.918 2.922 2.881 2.913 13,936 +0.03(+1.04%)
Jul 14, 2010 2.890 2.960 2.871 2.883 38,915 -0.04(-1.50%)
Jul 13, 2010 2.686 2.936 2.686 2.927 77,848 +0.06(+1.94%)
Jul 12, 2010 2.895 2.895 2.862 2.871 19,712 -0.01(-0.48%)
Jul 09, 2010 2.885 2.922 2.862 2.885 26,679 +0.00(+0.00%)
Jul 08, 2010 2.871 2.885 2.853 2.885 38,229 +0.01(+0.49%)
Jul 07, 2010 2.843 2.871 2.830 2.871 37,163 +0.05(+1.81%)
Jul 06, 2010 2.788 2.840 2.788 2.820 41,786 +0.08(+3.06%)
Jul 02, 2010 2.737 2.737 2.713 2.737 16,848 +0.04(+1.38%)
Jul 01, 2010 2.741 2.741 2.699 2.699 24,910 -0.03(-1.19%)
Jun 30, 2010 2.751 2.768 2.727 2.732 17,603 +0.00(+0.00%)
Jun 29, 2010 2.764 2.764 2.718 2.732 59,160 -0.14(-5.01%)
Jun 25, 2010 2.876 2.876 2.801 2.876 18,391 +0.04(+1.48%)
Jun 24, 2010 2.830 2.862 2.811 2.834 46,246 -0.04(-1.29%)
Jun 23, 2010 2.843 2.941 2.825 2.871 44,668 -0.03(-0.96%)
Jun 22, 2010 2.922 2.946 2.899 2.899 44,444 -0.05(-1.73%)
Jun 21, 2010 2.969 2.996 2.943 2.950 55,768 +0.00(+0.16%)
Jun 18, 2010 2.946 2.997 2.946 2.946 30,355 -0.07(-2.16%)
Jun 17, 2010 3.001 3.011 2.968 3.011 24,908 +0.00(+0.15%)
Jun 16, 2010 2.909 3.006 2.874 3.006 41,577 +0.05(+1.57%)
Jun 15, 2010 2.913 3.001 2.890 2.960 66,116 +0.11(+3.92%)
Jun 14, 2010 2.871 2.978 2.825 2.848 110,300 -0.05(-1.76%)
Jun 11, 2010 2.881 2.927 2.834 2.899 12,362 -0.04(-1.42%)
Jun 10, 2010 2.881 2.950 2.881 2.941 17,394 +0.12(+4.11%)
Jun 09, 2010 2.792 2.885 2.792 2.825 24,753 -0.01(-0.49%)
Jun 08, 2010 2.797 2.839 2.788 2.839 15,778 -0.01(-0.49%)
Jun 07, 2010 2.857 2.904 2.853 2.853 12,283 -0.03(-0.97%)
Jun 04, 2010 2.881 2.913 2.862 2.881 21,219 -0.08(-2.82%)
Jun 03, 2010 2.988 2.988 2.960 2.964 11,607 -0.04(-1.24%)
Jun 02, 2010 2.918 3.020 2.904 3.001 16,348 +0.04(+1.25%)
Jun 01, 2010 2.871 3.011 2.871 2.964 90,966 -0.00(-0.16%)
May 28, 2010 2.969 3.015 2.964 2.969 13,774 -0.08(-2.59%)
May 27, 2010 2.857 3.048 2.857 3.048 53,850 +0.21(+7.37%)
May 26, 2010 2.783 2.839 2.783 2.839 43,859 +0.06(+2.00%)
May 25, 2010 2.755 2.783 2.699 2.783 71,066 -0.10(-3.39%)
May 24, 2010 2.802 2.918 2.802 2.881 15,341 +0.02(+0.81%)
May 21, 2010 2.741 2.876 2.741 2.857 37,058 +0.06(+2.16%)
May 20, 2010 2.820 2.857 2.797 2.797 86,397 -0.13(-4.60%)
May 19, 2010 2.950 2.956 2.885 2.932 165,289 -0.01(-0.19%)
May 18, 2010 3.001 3.062 2.927 2.937 56,880 -0.04(-1.37%)
May 17, 2010 2.932 3.029 2.932 2.978 59,291 -0.06(-1.99%)
May 14, 2010 3.039 3.132 3.015 3.039 46,592 -0.13(-4.11%)
May 13, 2010 3.155 3.211 3.150 3.169 32,286 -0.00(-0.00%)
May 12, 2010 3.155 3.196 3.155 3.169 52,294 +0.05(+1.49%)
May 11, 2010 3.127 3.149 3.122 3.122 37,693 -0.02(-0.74%)
May 10, 2010 3.113 3.145 3.099 3.145 112,091 +0.25(+8.49%)
May 07, 2010 2.997 3.085 2.876 2.899 158,501 -0.16(-5.31%)
May 06, 2010 3.183 3.183 2.857 3.062 94,055 -0.15(-4.77%)
May 05, 2010 3.234 3.234 3.183 3.215 151,491 -0.12(-3.49%)
May 04, 2010 3.415 3.415 3.317 3.331 166,042 -0.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.