Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.948 5.018 4.948 5.018 30,777 +0.05(+0.93%)
Apr 29, 2002 4.888 4.971 4.888 4.971 37,019 +0.08(+1.71%)
Apr 26, 2002 4.902 4.934 4.883 4.888 66,936 +0.00(+0.10%)
Apr 25, 2002 4.925 4.944 4.883 4.883 13,344 -0.08(-1.59%)
Apr 24, 2002 4.925 4.985 4.925 4.962 31,423 +0.05(+1.04%)
Apr 23, 2002 4.879 4.930 4.879 4.911 54,452 +0.07(+1.34%)
Apr 22, 2002 4.790 4.846 4.790 4.846 46,919 +0.10(+2.15%)
Apr 19, 2002 4.716 4.762 4.716 4.744 66,936 +0.05(+1.09%)
Apr 18, 2002 4.739 4.739 4.693 4.693 86,306 -0.07(-1.37%)
Apr 17, 2002 4.762 4.786 4.748 4.758 27,334 -0.00(-0.10%)
Apr 16, 2002 4.762 4.776 4.739 4.762 47,565 +0.05(+0.99%)
Apr 15, 2002 4.693 4.786 4.669 4.716 147,647 -0.13(-2.68%)
Apr 12, 2002 4.902 4.902 4.832 4.846 17,864 -0.10(-2.07%)
Apr 11, 2002 4.995 4.995 4.948 4.948 6,026 -0.05(-0.93%)
Apr 10, 2002 4.995 4.995 4.879 4.995 7,533 +0.02(+0.47%)
Apr 09, 2002 4.971 4.971 4.948 4.971 3,874 -0.05(-0.93%)
Apr 08, 2002 5.041 5.064 5.018 5.018 9,685 +0.00(+0.00%)
Apr 05, 2002 4.995 5.041 4.995 5.018 12,698 -0.02(-0.46%)
Apr 04, 2002 4.971 5.041 4.971 5.041 22,168 +0.05(+0.93%)
Apr 03, 2002 4.995 4.995 4.971 4.995 38,310 +0.05(+0.94%)
Apr 02, 2002 4.879 5.064 4.879 4.948 31,208 +0.05(+0.95%)
Apr 01, 2002 4.925 4.925 4.832 4.902 29,271 +0.02(+0.48%)
Mar 29, 2002 4.865 4.879 4.865 4.879 430 +0.00(+0.00%)
Mar 28, 2002 4.865 4.879 4.865 4.879 43,045 +0.00(+0.00%)
Mar 27, 2002 4.911 4.911 4.860 4.879 31,208 -0.05(-0.94%)
Mar 26, 2002 4.925 4.925 4.888 4.925 30,562 -0.05(-0.93%)
Mar 25, 2002 5.064 5.064 4.971 4.971 28,625 -0.09(-1.83%)
Mar 22, 2002 5.050 5.064 5.023 5.064 12,483 +0.02(+0.46%)
Mar 21, 2002 5.064 5.064 5.041 5.041 5,595 +0.00(+0.00%)
Mar 20, 2002 5.064 5.064 5.041 5.041 18,724 +0.00(+0.00%)
Mar 19, 2002 5.064 5.102 5.027 5.041 11,837 +0.01(+0.28%)
Mar 18, 2002 5.060 5.078 5.027 5.027 26,903 -0.06(-1.19%)
Mar 15, 2002 5.018 5.088 5.018 5.088 26,042 +0.07(+1.39%)
Mar 14, 2002 5.064 5.064 5.018 5.018 7,748 +0.00(+0.00%)
Mar 13, 2002 4.995 5.018 4.981 5.018 31,208 -0.00(-0.09%)
Mar 12, 2002 4.879 5.204 4.879 5.023 61,125 +0.17(+3.44%)
Mar 11, 2002 4.855 4.855 4.855 4.855 3,658 +0.02(+0.38%)
Mar 08, 2002 4.855 4.855 4.827 4.837 13,989 -0.03(-0.57%)
Mar 07, 2002 4.832 4.879 4.786 4.865 34,651 +0.08(+1.65%)
Mar 06, 2002 4.716 4.786 4.707 4.786 16,142 +0.07(+1.48%)
Mar 05, 2002 4.693 4.739 4.655 4.716 26,042 +0.00(+0.00%)
Mar 04, 2002 4.669 4.739 4.669 4.716 19,155 +0.00(+0.00%)
Mar 01, 2002 4.693 4.716 4.693 4.716 4,089 +0.07(+1.50%)
Feb 28, 2002 4.646 4.646 4.646 4.646 3,013 -0.00(-0.10%)
Feb 27, 2002 4.693 4.693 4.646 4.651 6,672 -0.04(-0.89%)
Feb 26, 2002 4.693 4.739 4.693 4.693 4,304 -0.05(-0.98%)
Feb 25, 2002 4.786 4.786 4.739 4.739 4,735 -0.02(-0.49%)
Feb 22, 2002 4.716 4.809 4.646 4.762 37,019 +0.00(+0.00%)
Feb 21, 2002 4.646 4.786 4.646 4.762 9,900 +0.07(+1.49%)
Feb 20, 2002 4.646 4.693 4.646 4.693 34,221 +0.06(+1.30%)
Feb 19, 2002 4.590 4.632 4.553 4.632 19,585 +0.01(+0.20%)
Feb 18, 2002 4.628 4.628 4.614 4.623 25,827 +0.00(+0.00%)
Feb 15, 2002 4.628 4.628 4.614 4.623 25,827 +0.01(+0.20%)
Feb 14, 2002 4.600 4.628 4.600 4.614 7,963 -0.01(-0.30%)
Feb 13, 2002 4.632 4.646 4.628 4.628 7,963 +0.02(+0.40%)
Feb 12, 2002 4.623 4.623 4.600 4.609 30,993 +0.02(+0.51%)
Feb 11, 2002 4.470 4.586 4.470 4.586 23,459 +0.13(+3.03%)
Feb 08, 2002 4.391 4.460 4.391 4.451 21,307 +0.04(+0.84%)
Feb 07, 2002 4.321 4.414 4.302 4.414 29,055 +0.05(+1.17%)
Feb 06, 2002 4.228 4.367 4.228 4.363 66,290 -0.17(-3.69%)
Feb 05, 2002 4.646 4.646 4.507 4.530 59,188 -0.16(-3.47%)
Feb 04, 2002 4.762 4.762 4.693 4.693 54,668 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.