Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.702 4.702 4.702 4.702 2,582 +0.01(+0.20%)
Apr 29, 2003 4.693 4.693 4.693 4.693 0 +0.00(+0.00%)
Apr 28, 2003 4.590 4.693 4.590 4.693 15,926 +0.11(+2.33%)
Apr 25, 2003 4.600 4.604 4.586 4.586 9,254 -0.06(-1.30%)
Apr 24, 2003 4.600 4.646 4.600 4.646 14,205 +0.00(+0.00%)
Apr 23, 2003 4.600 4.669 4.600 4.646 9,254 +0.07(+1.42%)
Apr 22, 2003 4.553 4.623 4.521 4.581 20,231 +0.01(+0.20%)
Apr 21, 2003 4.507 4.572 4.507 4.572 3,443 +0.08(+1.76%)
Apr 17, 2003 4.470 4.507 4.470 4.493 16,142 +0.02(+0.52%)
Apr 16, 2003 4.437 4.470 4.437 4.470 11,407 +0.00(+0.00%)
Apr 15, 2003 4.437 4.470 4.437 4.470 7,317 +0.05(+1.05%)
Apr 14, 2003 4.423 4.446 4.419 4.423 23,029 +0.05(+1.06%)
Apr 11, 2003 4.372 4.377 4.367 4.377 11,837 -0.04(-0.84%)
Apr 10, 2003 4.414 4.414 4.414 4.414 430 +0.00(+0.00%)
Apr 09, 2003 4.409 4.437 4.409 4.414 9,254 -0.02(-0.52%)
Apr 08, 2003 4.456 4.470 4.437 4.437 7,533 +0.00(+0.00%)
Apr 07, 2003 4.460 4.530 4.437 4.437 23,675 +0.00(+0.00%)
Apr 04, 2003 4.414 4.437 4.414 4.437 7,533 +0.00(+0.00%)
Apr 03, 2003 4.451 4.451 4.437 4.437 5,811 +0.00(+0.00%)
Apr 02, 2003 4.460 4.460 4.437 4.437 47,565 +0.07(+1.60%)
Apr 01, 2003 4.349 4.367 4.335 4.367 82,648 +0.05(+1.08%)
Mar 31, 2003 4.367 4.391 4.307 4.321 16,357 -0.07(-1.59%)
Mar 28, 2003 4.367 4.391 4.182 4.391 37,019 -0.02(-0.53%)
Mar 27, 2003 4.451 4.451 4.344 4.414 26,257 -0.04(-0.84%)
Mar 26, 2003 4.460 4.460 4.437 4.451 3,658 -0.01(-0.21%)
Mar 25, 2003 4.423 4.460 4.423 4.460 4,089 +0.03(+0.73%)
Mar 24, 2003 4.437 4.437 4.428 4.428 8,178 -0.06(-1.24%)
Mar 21, 2003 4.428 4.484 4.428 4.484 24,966 +0.06(+1.26%)
Mar 20, 2003 4.395 4.432 4.395 4.428 6,456 +0.03(+0.74%)
Mar 19, 2003 4.414 4.414 4.391 4.395 9,470 +0.03(+0.64%)
Mar 18, 2003 4.367 4.372 4.367 4.367 5,165 +0.00(+0.00%)
Mar 17, 2003 4.321 4.391 4.316 4.367 7,963 +0.02(+0.53%)
Mar 14, 2003 4.391 4.414 4.344 4.344 16,357 +0.00(+0.00%)
Mar 13, 2003 4.182 4.344 4.182 4.344 16,142 +0.16(+3.89%)
Mar 12, 2003 4.182 4.186 4.182 4.182 5,165 -0.03(-0.77%)
Mar 11, 2003 4.182 4.214 4.182 4.214 6,241 +0.02(+0.44%)
Mar 10, 2003 4.186 4.200 4.186 4.196 9,900 +0.02(+0.56%)
Mar 07, 2003 4.177 4.177 4.168 4.172 7,317 +0.00(+0.00%)
Mar 06, 2003 4.163 4.182 4.158 4.172 7,317 -0.00(-0.11%)
Mar 05, 2003 4.182 4.182 4.177 4.177 5,595 +0.02(+0.56%)
Mar 04, 2003 4.154 4.154 4.154 4.154 24,751 +0.01(+0.22%)
Mar 03, 2003 4.149 4.149 4.144 4.144 4,519 +0.03(+0.79%)
Feb 28, 2003 4.089 4.112 4.089 4.112 1,937 +0.02(+0.57%)
Feb 27, 2003 4.065 4.089 4.065 4.089 10,115 +0.00(+0.11%)
Feb 26, 2003 4.135 4.135 4.084 4.084 4,519 -0.05(-1.24%)
Feb 25, 2003 4.275 4.275 4.047 4.135 56,174 -0.14(-3.37%)
Feb 24, 2003 4.288 4.298 4.279 4.279 12,698 -0.02(-0.54%)
Feb 21, 2003 4.293 4.302 4.284 4.302 4,950 +0.00(+0.00%)
Feb 20, 2003 4.298 4.307 4.298 4.302 7,963 -0.00(-0.11%)
Feb 19, 2003 4.284 4.307 4.284 4.307 4,950 +0.02(+0.54%)
Feb 18, 2003 4.265 4.298 4.265 4.284 12,698 +0.04(+0.88%)
Feb 14, 2003 4.228 4.251 4.228 4.247 5,380 +0.02(+0.44%)
Feb 13, 2003 4.247 4.247 4.228 4.228 7,102 -0.01(-0.22%)
Feb 12, 2003 4.237 4.242 4.237 4.237 8,824 -0.05(-1.08%)
Feb 11, 2003 4.288 4.288 4.284 4.284 6,456 +0.00(+0.11%)
Feb 10, 2003 4.284 4.288 4.279 4.279 35,297 -0.00(-0.11%)
Feb 07, 2003 4.321 4.321 4.284 4.284 12,698 -0.04(-0.97%)
Feb 06, 2003 4.363 4.391 4.326 4.326 49,933 -0.04(-0.85%)
Feb 05, 2003 4.344 4.372 4.344 4.363 5,380 +0.01(+0.32%)
Feb 04, 2003 4.363 4.363 4.326 4.349 9,900 -0.04(-0.95%)
Feb 03, 2003 4.302 4.391 4.302 4.391 6,241 +0.08(+1.94%)
Jan 31, 2003 4.298 4.307 4.298 4.307 5,811 +0.01(+0.22%)
Jan 30, 2003 4.228 4.298 4.228 4.298 30,777 +0.07(+1.65%)
Jan 29, 2003 4.205 4.228 4.205 4.228 16,787 +0.00(+0.00%)
Jan 28, 2003 4.275 4.275 4.228 4.228 16,142 +0.00(+0.00%)
Jan 27, 2003 4.288 4.288 4.228 4.228 6,672 -0.07(-1.62%)
Jan 24, 2003 4.335 4.340 4.298 4.298 12,698 -0.02(-0.43%)
Jan 23, 2003 4.307 4.316 4.307 4.316 7,317 -0.00(-0.11%)
Jan 22, 2003 4.307 4.326 4.307 4.321 5,595 +0.01(+0.32%)
Jan 21, 2003 4.391 4.391 4.307 4.307 9,900 -0.06(-1.38%)
Jan 17, 2003 4.414 4.414 4.367 4.367 7,102 +0.00(+0.00%)
Jan 16, 2003 4.367 4.367 4.363 4.367 15,496 +0.01(+0.32%)
Jan 15, 2003 4.419 4.419 4.354 4.354 10,331 -0.06(-1.37%)
Jan 14, 2003 4.423 4.437 4.414 4.414 11,407 +0.00(+0.00%)
Jan 13, 2003 4.414 4.437 4.400 4.414 9,039 +0.04(+0.85%)
Jan 10, 2003 4.377 4.381 4.367 4.377 5,595 -0.01(-0.32%)
Jan 09, 2003 4.344 4.391 4.344 4.391 6,672 +0.05(+1.18%)
Jan 08, 2003 4.367 4.367 4.321 4.340 8,393 -0.05(-1.16%)
Jan 07, 2003 4.344 4.391 4.344 4.391 2,582 +0.05(+1.07%)
Jan 06, 2003 4.344 4.391 4.344 4.344 24,320 -0.01(-0.21%)
Jan 03, 2003 4.321 4.354 4.321 4.354 4,950 +0.03(+0.75%)
Jan 02, 2003 4.256 4.326 4.256 4.321 18,294 +0.07(+1.53%)
Dec 31, 2002 4.205 4.261 4.205 4.256 29,701 +0.00(+0.11%)
Dec 30, 2002 4.209 4.270 4.209 4.251 8,824 +0.05(+1.10%)
Dec 27, 2002 4.223 4.233 4.205 4.205 17,648 -0.03(-0.66%)
Dec 26, 2002 4.228 4.233 4.228 4.233 7,533 +0.02(+0.55%)
Dec 24, 2002 4.219 4.219 4.209 4.209 5,811 -0.02(-0.44%)
Dec 23, 2002 4.228 4.228 4.228 4.228 1,721 +0.02(+0.44%)
Dec 20, 2002 4.168 4.209 4.168 4.209 7,963 +0.03(+0.67%)
Dec 19, 2002 4.158 4.228 4.158 4.182 20,016 -0.02(-0.55%)
Dec 18, 2002 4.237 4.237 4.205 4.205 11,837 -0.02(-0.55%)
Dec 17, 2002 4.275 4.275 4.228 4.228 19,155 -0.08(-1.94%)
Dec 16, 2002 4.228 4.312 4.228 4.312 37,665 +0.07(+1.75%)
Dec 13, 2002 4.279 4.279 4.237 4.237 14,850 -0.04(-0.98%)
Dec 12, 2002 4.279 4.284 4.279 4.279 23,459 -0.03(-0.75%)
Dec 11, 2002 4.288 4.312 4.288 4.312 13,344 +0.03(+0.76%)
Dec 10, 2002 4.279 4.316 4.279 4.279 24,751 -0.00(-0.11%)
Dec 09, 2002 4.298 4.298 4.284 4.284 20,877 -0.01(-0.32%)
Dec 06, 2002 4.321 4.367 4.298 4.298 33,360 -0.07(-1.60%)
Dec 05, 2002 4.358 4.367 4.358 4.367 645 +0.02(+0.43%)
Dec 04, 2002 4.344 4.349 4.344 4.349 3,228 -0.02(-0.43%)
Dec 03, 2002 4.367 4.391 4.367 4.367 8,393 +0.00(+0.00%)
Dec 02, 2002 4.340 4.367 4.340 4.367 21,307 +0.03(+0.75%)
Nov 29, 2002 4.326 4.367 4.326 4.335 4,950 +0.03(+0.65%)
Nov 27, 2002 4.284 4.321 4.284 4.307 8,178 +0.01(+0.22%)
Nov 26, 2002 4.326 4.326 4.298 4.298 17,433 -0.02(-0.54%)
Nov 25, 2002 4.279 4.326 4.279 4.321 5,811 +0.04(+0.98%)
Nov 22, 2002 4.298 4.307 4.279 4.279 12,268 -0.07(-1.50%)
Nov 21, 2002 4.270 4.344 4.270 4.344 15,066 +0.16(+3.89%)
Nov 20, 2002 4.200 4.228 4.182 4.182 2,797 -0.02(-0.55%)
Nov 19, 2002 4.163 4.205 4.163 4.205 6,026 +0.05(+1.12%)
Nov 18, 2002 4.158 4.200 4.158 4.158 33,575 +0.02(+0.45%)
Nov 15, 2002 4.205 4.205 4.130 4.140 47,350 -0.05(-1.11%)
Nov 14, 2002 4.182 4.191 4.182 4.186 6,887 -0.02(-0.44%)
Nov 13, 2002 4.200 4.205 4.200 4.205 645 +0.00(+0.11%)
Nov 12, 2002 4.196 4.205 4.196 4.200 9,685 +0.01(+0.33%)
Nov 11, 2002 4.163 4.205 4.163 4.186 9,039 +0.05(+1.12%)
Nov 08, 2002 4.158 4.158 4.140 4.140 2,582 -0.04(-1.00%)
Nov 07, 2002 4.191 4.191 4.182 4.182 6,026 -0.01(-0.22%)
Nov 06, 2002 4.191 4.191 4.191 4.191 5,595 -0.04(-0.88%)
Nov 05, 2002 4.200 4.228 4.200 4.228 3,443 +0.01(+0.33%)
Nov 04, 2002 4.209 4.251 4.186 4.214 30,562 +0.08(+1.91%)
Nov 01, 2002 4.042 4.135 4.042 4.135 58,757 +0.11(+2.65%)
Oct 31, 2002 4.019 4.065 4.010 4.028 18,079 +0.00(+0.12%)
Oct 30, 2002 4.019 4.024 4.019 4.024 5,595 -0.02(-0.46%)
Oct 29, 2002 4.042 4.042 4.042 4.042 4,735 +0.02(+0.58%)
Oct 28, 2002 4.019 4.019 4.019 4.019 6,672 +0.00(+0.00%)
Oct 25, 2002 4.019 4.038 4.019 4.019 7,748 -0.02(-0.57%)
Oct 24, 2002 4.019 4.042 4.019 4.042 3,874 +0.02(+0.58%)
Oct 23, 2002 3.926 4.019 3.926 4.019 19,370 +0.08(+2.00%)
Oct 22, 2002 3.926 3.973 3.926 3.940 13,774 +0.01(+0.36%)
Oct 21, 2002 3.949 3.959 3.926 3.926 8,393 +0.02(+0.60%)
Oct 18, 2002 3.912 3.949 3.903 3.903 21,953 -0.00(-0.12%)
Oct 17, 2002 3.866 3.907 3.866 3.907 2,367 +0.03(+0.72%)
Oct 16, 2002 3.880 3.880 3.810 3.880 20,446 -0.02(-0.60%)
Oct 15, 2002 3.852 3.903 3.852 3.903 7,748 +0.09(+2.31%)
Oct 14, 2002 3.726 3.824 3.726 3.815 27,549 +0.12(+3.27%)
Oct 11, 2002 3.592 3.717 3.592 3.694 27,549 +0.11(+2.98%)
Oct 10, 2002 3.633 3.633 3.531 3.587 42,400 -0.09(-2.53%)
Oct 09, 2002 3.833 3.833 3.638 3.680 17,864 -0.18(-4.58%)
Oct 08, 2002 3.810 3.856 3.810 3.856 23,029 -0.07(-1.66%)
Oct 07, 2002 4.024 4.024 3.921 3.921 7,102 -0.12(-2.99%)
Oct 04, 2002 4.065 4.112 3.996 4.042 21,738 +0.09(+2.35%)
Oct 03, 2002 3.949 3.949 3.949 3.949 4,735 -0.03(-0.82%)
Oct 02, 2002 3.982 3.982 3.982 3.982 6,672 +0.01(+0.23%)
Oct 01, 2002 3.973 3.973 3.963 3.973 9,254 -0.02(-0.58%)
Sep 30, 2002 4.051 4.051 3.973 3.996 15,496 -0.06(-1.38%)
Sep 27, 2002 4.089 4.089 4.051 4.051 8,824 -0.06(-1.47%)
Sep 26, 2002 4.047 4.112 4.047 4.112 9,685 +0.14(+3.51%)
Sep 25, 2002 3.959 3.996 3.959 3.973 10,546 +0.07(+1.79%)
Sep 24, 2002 4.112 4.112 3.903 3.903 43,261 -0.21(-5.08%)
Sep 23, 2002 4.135 4.140 4.112 4.112 8,178 -0.06(-1.34%)
Sep 20, 2002 4.158 4.168 4.158 4.168 4,089 -0.01(-0.33%)
Sep 19, 2002 4.158 4.182 4.135 4.182 6,456 +0.01(+0.33%)
Sep 18, 2002 4.182 4.182 4.158 4.168 22,814 -0.06(-1.43%)
Sep 17, 2002 4.279 4.279 4.228 4.228 20,016 -0.02(-0.55%)
Sep 16, 2002 4.233 4.275 4.233 4.251 5,165 +0.07(+1.55%)
Sep 13, 2002 4.182 4.186 4.182 4.186 6,672 -0.02(-0.44%)
Sep 12, 2002 4.186 4.205 4.186 4.205 10,761 -0.03(-0.66%)
Sep 11, 2002 4.228 4.233 4.228 4.233 3,228 -0.04(-0.98%)
Sep 10, 2002 4.251 4.298 4.251 4.275 5,811 +0.02(+0.55%)
Sep 09, 2002 4.275 4.279 4.251 4.251 4,950 -0.02(-0.54%)
Sep 06, 2002 4.293 4.302 4.275 4.275 9,039 -0.02(-0.43%)
Sep 05, 2002 4.228 4.321 4.228 4.293 6,672 +0.04(+0.98%)
Sep 04, 2002 4.298 4.298 4.182 4.251 2,582,750 -0.05(-1.08%)
Sep 03, 2002 4.423 4.423 4.298 4.298 23,029 -0.16(-3.65%)
Aug 30, 2002 4.507 4.530 4.460 4.460 11,622 -0.05(-1.03%)
Aug 29, 2002 4.507 4.507 4.507 4.507 8,178 +0.00(+0.00%)
Aug 28, 2002 4.484 4.507 4.460 4.507 10,546 +0.02(+0.52%)
Aug 27, 2002 4.484 4.484 4.470 4.484 9,254 +0.02(+0.52%)
Aug 26, 2002 4.391 4.484 4.391 4.460 13,344 +0.07(+1.59%)
Aug 23, 2002 4.391 4.460 4.391 4.391 24,105 -0.02(-0.53%)
Aug 22, 2002 4.460 4.460 4.414 4.414 11,407 +0.00(+0.00%)
Aug 21, 2002 4.414 4.414 4.414 4.414 18,940 +0.00(+0.00%)
Aug 20, 2002 4.437 4.437 4.414 4.414 1,076 -0.04(-0.84%)
Aug 16, 2002 4.451 4.451 4.451 4.451 1,721 +0.00(+0.00%)
Aug 15, 2002 4.372 4.456 4.372 4.451 16,572 +0.08(+1.91%)
Aug 14, 2002 4.321 4.367 4.321 4.367 5,811 +0.07(+1.73%)
Aug 13, 2002 4.275 4.293 4.275 4.293 10,331 +0.04(+0.98%)
Aug 12, 2002 4.233 4.275 4.233 4.251 11,622 +0.00(+0.00%)
Aug 07, 2002 4.312 4.312 4.251 4.251 16,787 -0.01(-0.33%)
Aug 06, 2002 4.205 4.265 4.205 4.265 31,638 +0.05(+1.21%)
Aug 05, 2002 4.270 4.270 4.214 4.214 51,655 -0.07(-1.52%)
Aug 02, 2002 4.293 4.293 4.279 4.279 27,549 -0.01(-0.22%)
Aug 01, 2002 4.288 4.307 4.288 4.288 38,741 +0.01(+0.33%)
Jul 31, 2002 4.228 4.275 4.228 4.275 17,218 +0.01(+0.22%)
Jul 30, 2002 4.182 4.275 4.182 4.265 12,698 +0.06(+1.44%)
Jul 29, 2002 4.103 4.228 4.103 4.205 73,393 +0.12(+2.84%)
Jul 26, 2002 4.047 4.089 3.996 4.089 45,843 +0.07(+1.73%)
Jul 25, 2002 4.135 4.135 4.019 4.019 40,893 -0.07(-1.70%)
Jul 24, 2002 4.056 4.089 3.973 4.089 27,334 -0.01(-0.34%)
Jul 23, 2002 4.288 4.288 4.089 4.103 61,555 -0.23(-5.36%)
Jul 22, 2002 4.405 4.405 4.288 4.335 65,429 -0.02(-0.53%)
Jul 19, 2002 4.414 4.460 4.349 4.358 39,602 -0.07(-1.47%)
Jul 17, 2002 4.442 4.465 4.423 4.423 52,731 -0.13(-2.96%)
Jul 12, 2002 4.558 4.600 4.553 4.558 11,837 -0.01(-0.30%)
Jul 11, 2002 4.646 4.646 4.535 4.572 17,864 -0.12(-2.57%)
Jul 10, 2002 4.669 4.693 4.600 4.693 15,711 -0.01(-0.30%)
Jul 09, 2002 4.920 4.920 4.707 4.707 13,774 -0.21(-4.34%)
Jul 08, 2002 4.879 4.920 4.879 4.920 10,546 +0.04(+0.86%)
Jul 05, 2002 4.855 4.888 4.855 4.879 1,291 +0.07(+1.45%)
Jul 04, 2002 4.879 4.879 4.762 4.809 10,976 +0.00(+0.00%)
Jul 03, 2002 4.879 4.879 4.762 4.809 10,976 -0.12(-2.36%)
Jul 02, 2002 5.018 5.018 4.925 4.925 19,585 -0.07(-1.40%)
Jul 01, 2002 5.018 5.064 4.995 4.995 32,284 +0.02(+0.47%)
Jun 28, 2002 4.697 4.995 4.697 4.971 38,741 +0.26(+5.42%)
Jun 27, 2002 4.693 4.716 4.693 4.716 69,088 -0.02(-0.49%)
Jun 26, 2002 4.739 4.739 4.739 4.739 5,380 -0.03(-0.68%)
Jun 25, 2002 4.883 4.883 4.767 4.772 26,903 -0.14(-2.93%)
Jun 21, 2002 4.925 4.948 4.902 4.916 29,271 -0.06(-1.12%)
Jun 20, 2002 5.018 5.064 4.971 4.971 8,178 -0.09(-1.83%)
Jun 19, 2002 5.111 5.111 5.064 5.064 8,393 -0.05(-0.91%)
Jun 18, 2002 5.069 5.111 5.064 5.111 4,735 +0.04(+0.82%)
Jun 17, 2002 5.088 5.088 5.064 5.069 13,128 -0.02(-0.37%)
Jun 14, 2002 5.134 5.134 5.088 5.088 10,761 -0.05(-0.90%)
Jun 12, 2002 5.157 5.157 5.111 5.134 8,178 -0.05(-0.90%)
Jun 11, 2002 5.143 5.181 5.143 5.181 1,721 +0.07(+1.36%)
Jun 10, 2002 5.134 5.181 5.111 5.111 37,234 -0.05(-0.90%)
Jun 07, 2002 5.157 5.181 5.134 5.157 4,735 -0.05(-0.89%)
Jun 06, 2002 5.204 5.218 5.157 5.204 6,026 +0.04(+0.72%)
Jun 05, 2002 5.204 5.218 5.167 5.167 6,887 -0.01(-0.27%)
May 31, 2002 5.204 5.204 5.181 5.181 1,291 -0.03(-0.62%)
May 28, 2002 5.227 5.227 5.204 5.213 7,317 +0.01(+0.18%)
May 27, 2002 5.213 5.260 5.157 5.204 23,459 +0.00(+0.00%)
May 24, 2002 5.213 5.260 5.157 5.204 23,459 -0.00(-0.09%)
May 23, 2002 5.208 5.208 5.208 5.208 4,304 -0.01(-0.27%)
May 22, 2002 5.218 5.222 5.218 5.222 7,533 +0.03(+0.54%)
May 21, 2002 5.162 5.227 5.162 5.194 18,509 +0.02(+0.36%)
May 20, 2002 5.143 5.176 5.143 5.176 8,178 +0.01(+0.27%)
May 17, 2002 5.204 5.227 5.111 5.162 12,913 -0.02(-0.36%)
May 16, 2002 5.157 5.227 5.157 5.181 7,963 +0.00(+0.00%)
May 15, 2002 5.157 5.227 5.157 5.181 18,294 -0.02(-0.45%)
May 14, 2002 5.181 5.218 5.181 5.204 16,787 +0.02(+0.45%)
May 13, 2002 5.111 5.204 5.111 5.181 25,181 +0.04(+0.72%)
May 10, 2002 5.111 5.157 5.111 5.143 20,016 +0.03(+0.64%)
May 09, 2002 5.088 5.157 5.088 5.111 215,229 +0.02(+0.46%)
May 08, 2002 4.995 5.088 4.995 5.088 15,926 +0.09(+1.86%)
May 07, 2002 5.004 5.018 4.995 4.995 28,195 -0.03(-0.65%)
May 06, 2002 5.018 5.064 5.018 5.027 42,184 -0.04(-0.73%)
May 03, 2002 5.018 5.064 4.995 5.064 13,344 +0.05(+0.93%)
May 02, 2002 4.985 5.018 4.985 5.018 7,533 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.