Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.956 9.054 8.692 9.054 5,454 +0.00(+0.00%)
Mar 30, 2022 8.957 9.054 8.957 9.054 368 +0.10(+1.09%)
Mar 29, 2022 9.299 9.299 8.956 8.956 5,797 +0.09(+0.96%)
Mar 28, 2022 8.966 8.966 8.871 8.871 999 +0.03(+0.36%)
Mar 25, 2022 8.996 9.025 8.751 8.839 5,567 -0.20(-2.20%)
Mar 24, 2022 8.947 9.038 8.839 9.038 2,110 +0.03(+0.36%)
Mar 23, 2022 8.947 9.005 8.917 9.005 1,950 -0.05(-0.54%)
Mar 22, 2022 9.054 9.100 9.054 9.054 3,207 +0.10(+1.09%)
Mar 21, 2022 9.054 9.054 8.746 8.956 17,418 -0.22(-2.35%)
Mar 18, 2022 9.015 9.172 9.015 9.172 6,068 +0.07(+0.75%)
Mar 17, 2022 9.142 9.152 9.103 9.103 690 -0.06(-0.64%)
Mar 16, 2022 8.956 9.167 8.947 9.162 8,344 +0.23(+2.63%)
Mar 15, 2022 8.526 8.957 8.487 8.927 4,842 -0.27(-2.98%)
Mar 14, 2022 9.172 9.299 8.991 9.201 2,653 +0.14(+1.51%)
Mar 11, 2022 8.712 9.328 8.712 9.064 9,294 +0.50(+5.83%)
Mar 10, 2022 8.802 8.802 8.565 8.565 850 +0.00(+0.00%)
Mar 09, 2022 8.751 8.780 8.369 8.565 1,603 +0.04(+0.46%)
Mar 08, 2022 8.702 8.715 8.375 8.525 3,795 +0.01(+0.11%)
Mar 07, 2022 9.133 9.133 8.330 8.516 7,696 -0.73(-7.94%)
Mar 04, 2022 9.387 9.485 9.250 9.250 8,092 -0.42(-4.35%)
Mar 03, 2022 9.651 10.13 9.632 9.671 3,655 -0.15(-1.50%)
Mar 02, 2022 9.955 9.955 9.779 9.818 8,310 +0.03(+0.30%)
Mar 01, 2022 9.821 10.13 9.779 9.788 6,054 -0.38(-3.75%)
Feb 28, 2022 9.896 10.37 9.808 10.17 9,847 +0.06(+0.58%)
Feb 25, 2022 10.14 10.13 9.984 10.11 6,735 +0.05(+0.49%)
Feb 24, 2022 10.07 10.07 10.03 10.06 3,785 -0.45(-4.28%)
Feb 23, 2022 10.06 10.60 10.06 10.51 5,370 +0.33(+3.27%)
Feb 22, 2022 10.23 10.62 10.18 10.18 4,133 -0.14(-1.33%)
Feb 18, 2022 10.32 0 +0.14(+1.35%)
Feb 17, 2022 10.39 10.39 10.08 10.18 17,045 -0.33(-3.17%)
Feb 16, 2022 10.43 10.52 10.40 10.51 3,913 -0.11(-1.01%)
Feb 15, 2022 10.52 10.61 10.41 10.62 4,497 +0.21(+1.97%)
Feb 14, 2022 10.62 10.62 10.35 10.41 3,787 -0.44(-4.06%)
Feb 11, 2022 11.11 11.11 10.83 10.86 15,163 -0.16(-1.42%)
Feb 10, 2022 10.94 11.15 10.94 11.01 3,654 -0.10(-0.88%)
Feb 09, 2022 10.76 11.22 10.67 11.11 2,605 +0.51(+4.80%)
Feb 08, 2022 10.53 10.75 10.47 10.60 12,264 +0.17(+1.59%)
Feb 07, 2022 10.41 10.71 10.41 10.43 9,224 -0.09(-0.84%)
Feb 04, 2022 10.57 10.57 10.46 10.52 3,959 +0.04(+0.35%)
Feb 03, 2022 10.50 10.49 10.49 3,688 -0.24(-2.26%)
Feb 02, 2022 10.58 10.73 10.58 10.73 3,810 +0.24(+2.33%)
Feb 01, 2022 10.43 10.48 10.43 10.48 4,522 -0.01(-0.09%)
Jan 31, 2022 10.13 10.49 10.49 8,027 +0.54(+5.41%)
Jan 28, 2022 9.955 9.955 9.955 9.955 503 -0.14(-1.36%)
Jan 27, 2022 10.09 10.09 10.09 10.09 341 +0.16(+1.58%)
Jan 26, 2022 9.935 10.01 9.906 9.935 12,155 +0.23(+2.32%)
Jan 25, 2022 9.700 10.42 9.700 9.710 11,229 -0.26(-2.60%)
Jan 24, 2022 9.994 9.994 9.818 9.970 12,088 -0.33(-3.18%)
Jan 21, 2022 10.48 10.48 10.29 10.30 8,382 -0.25(-2.41%)
Jan 20, 2022 10.55 10.55 10.55 10.55 342 +0.05(+0.47%)
Jan 19, 2022 10.58 10.58 10.50 10.50 3,940 +0.03(+0.28%)
Jan 18, 2022 10.68 10.68 10.32 10.47 16,678 -0.34(-3.17%)
Jan 14, 2022 10.82 0 -0.05(-0.45%)
Jan 13, 2022 10.96 10.96 10.75 10.87 2,019 -0.12(-1.07%)
Jan 12, 2022 11.08 11.08 10.93 10.98 5,176 +0.00(+0.00%)
Jan 11, 2022 11.09 11.16 10.76 10.98 10,192 +0.14(+1.26%)
Jan 10, 2022 10.84 11.05 10.79 10.85 5,798 -0.22(-1.95%)
Jan 07, 2022 11.16 11.21 10.93 11.06 3,841 -0.17(-1.48%)
Jan 06, 2022 11.34 11.34 11.20 11.23 20,368 -0.07(-0.61%)
Jan 05, 2022 11.42 11.77 11.24 11.30 88,920 -0.01(-0.09%)
Jan 04, 2022 11.44 11.50 11.00 11.31 53,658 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.