Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.781 3.781 3.720 3.748 16,509 -0.00(-0.13%)
Feb 28, 2012 3.762 3.795 3.753 3.753 36,987 +0.01(+0.38%)
Feb 27, 2012 3.710 3.739 3.701 3.739 33,764 -0.00(-0.13%)
Feb 24, 2012 3.706 3.748 3.692 3.743 49,038 +0.06(+1.66%)
Feb 23, 2012 3.687 3.696 3.659 3.682 25,811 +0.02(+0.64%)
Feb 22, 2012 3.649 3.692 3.645 3.659 36,041 +0.01(+0.26%)
Feb 21, 2012 3.696 3.696 3.649 3.649 31,212 +0.02(+0.56%)
Feb 17, 2012 3.616 3.655 3.616 3.629 17,249 +0.01(+0.24%)
Feb 16, 2012 3.593 3.622 3.593 3.620 5,426 +0.04(+1.03%)
Feb 15, 2012 3.598 3.614 3.583 3.583 17,011 +0.01(+0.26%)
Feb 14, 2012 3.550 3.574 3.550 3.574 16,012 -0.02(-0.52%)
Feb 13, 2012 3.630 3.630 3.574 3.593 37,177 +0.04(+1.19%)
Feb 10, 2012 3.550 3.588 3.550 3.550 14,453 -0.05(-1.29%)
Feb 09, 2012 3.598 3.626 3.583 3.597 21,090 +0.02(+0.51%)
Feb 08, 2012 3.527 3.579 3.522 3.579 30,670 +0.03(+0.79%)
Feb 07, 2012 3.485 3.550 3.461 3.550 51,388 +0.00(+0.00%)
Feb 06, 2012 3.503 3.574 3.503 3.550 42,863 -0.02(-0.53%)
Feb 03, 2012 3.518 3.579 3.518 3.569 35,709 +0.07(+1.88%)
Feb 02, 2012 3.485 3.518 3.485 3.503 20,212 +0.02(+0.53%)
Feb 01, 2012 3.466 3.514 3.466 3.485 35,159 +0.06(+1.66%)
Jan 31, 2012 3.438 3.438 3.405 3.428 10,321 +0.03(+0.97%)
Jan 30, 2012 3.409 3.409 3.339 3.395 19,776 -0.01(-0.41%)
Jan 27, 2012 3.381 3.409 3.381 3.409 33,815 +0.05(+1.40%)
Jan 26, 2012 3.362 3.394 3.353 3.362 56,251 +0.03(+0.99%)
Jan 25, 2012 3.278 3.353 3.278 3.329 43,386 +0.03(+0.85%)
Jan 24, 2012 3.301 3.329 3.301 3.301 158,303 -0.01(-0.28%)
Jan 23, 2012 3.306 3.312 3.306 3.311 23,929 +0.01(+0.43%)
Jan 20, 2012 3.297 3.315 3.268 3.297 79,096 -0.02(-0.57%)
Jan 19, 2012 3.301 3.315 3.287 3.315 64,021 +0.05(+1.58%)
Jan 18, 2012 3.264 3.278 3.245 3.264 69,386 +0.01(+0.43%)
Jan 17, 2012 3.287 3.306 3.245 3.250 55,290 -0.02(-0.72%)
Jan 13, 2012 3.292 3.292 3.170 3.273 22,999 -0.03(-0.85%)
Jan 12, 2012 3.311 3.315 3.301 3.301 15,246 +0.00(+0.00%)
Jan 11, 2012 3.297 3.301 3.268 3.301 27,161 -0.04(-1.13%)
Jan 10, 2012 3.358 3.362 3.315 3.339 20,173 +0.02(+0.71%)
Jan 09, 2012 3.315 3.315 3.315 3.315 15,046 +0.00(+0.00%)
Jan 06, 2012 3.297 3.335 3.297 3.315 11,323 -0.02(-0.56%)
Jan 05, 2012 3.339 3.353 3.315 3.334 17,013 -0.02(-0.56%)
Jan 04, 2012 3.362 3.362 3.339 3.353 22,045 +0.09(+2.74%)
Dec 30, 2011 3.245 3.264 3.245 3.264 55,256 +0.02(+0.58%)
Dec 29, 2011 3.231 3.259 3.226 3.245 44,828 +0.01(+0.44%)
Dec 28, 2011 3.250 3.273 3.221 3.231 58,550 -0.04(-1.29%)
Dec 27, 2011 3.202 3.301 3.184 3.273 38,689 -0.01(-0.43%)
Dec 23, 2011 3.292 3.329 3.268 3.287 19,172 +0.04(+1.30%)
Dec 21, 2011 3.245 3.297 3.245 3.245 31,367 -0.01(-0.29%)
Dec 20, 2011 3.230 3.273 3.193 3.254 53,098 +0.08(+2.52%)
Dec 19, 2011 3.217 3.221 3.174 3.174 53,219 -0.00(-0.00%)
Dec 16, 2011 3.179 3.207 3.174 3.174 35,412 +0.02(+0.60%)
Dec 15, 2011 3.155 3.170 3.155 3.155 14,125 +0.03(+0.90%)
Dec 14, 2011 3.207 3.221 3.127 3.127 37,000 -0.08(-2.63%)
Dec 13, 2011 3.287 3.315 3.179 3.212 34,888 -0.09(-2.84%)
Dec 12, 2011 3.371 3.371 3.305 3.305 7,057 -0.12(-3.42%)
Dec 09, 2011 3.273 3.498 3.263 3.423 89,179 +0.18(+5.49%)
Dec 08, 2011 3.245 3.268 3.245 3.245 24,751 -0.07(-2.12%)
Dec 07, 2011 3.334 3.334 3.235 3.315 70,862 -0.03(-0.84%)
Dec 06, 2011 3.352 3.366 3.282 3.343 14,270 -0.01(-0.28%)
Dec 05, 2011 3.338 3.371 3.338 3.352 30,657 +0.04(+1.28%)
Dec 02, 2011 3.310 3.329 3.310 3.310 17,011 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.