Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.301 8.301 8.085 8.271 15,606 -0.04(-0.47%)
Oct 28, 2022 8.242 8.310 8.213 8.310 15,913 +0.05(+0.59%)
Oct 27, 2022 8.085 8.271 8.085 8.261 42,639 +1.03(+14.21%)
Oct 26, 2022 7.028 7.234 6.676 7.234 6,990 -0.01(-0.14%)
Oct 25, 2022 7.077 7.243 6.940 7.243 5,204 +0.23(+3.21%)
Oct 24, 2022 6.960 7.018 6.960 7.018 7,576 +0.07(+0.99%)
Oct 21, 2022 6.803 6.950 6.803 6.950 53,620 +0.16(+2.31%)
Oct 20, 2022 6.803 6.967 6.764 6.793 13,107 +0.00(+0.00%)
Oct 19, 2022 6.860 6.916 6.734 6.793 3,984 -0.19(-2.66%)
Oct 18, 2022 6.676 7.053 6.676 6.979 15,834 +0.30(+4.55%)
Oct 17, 2022 6.568 6.754 6.568 6.676 6,034 +0.24(+3.81%)
Oct 14, 2022 6.382 6.632 6.382 6.431 5,242 -0.23(-3.52%)
Oct 13, 2022 6.803 6.885 6.666 6.666 12,820 -0.09(-1.30%)
Oct 12, 2022 6.754 6.754 6.754 6.754 350 +0.06(+0.88%)
Oct 11, 2022 6.607 6.705 6.607 6.695 12,678 +0.07(+1.03%)
Oct 10, 2022 6.627 6.627 6.627 6.627 134 +0.00(+0.00%)
Oct 07, 2022 6.627 6.646 6.627 6.627 5,036 -0.12(-1.74%)
Oct 06, 2022 6.686 6.783 6.686 6.744 9,248 +0.08(+1.17%)
Oct 05, 2022 6.597 6.666 6.509 6.666 129,410 +0.10(+1.49%)
Oct 04, 2022 6.568 6.823 6.568 6.568 12,787 +0.14(+2.13%)
Oct 03, 2022 6.411 6.568 6.411 6.431 18,873 +0.00(+0.00%)
Sep 30, 2022 6.539 6.544 6.402 6.431 4,886 +0.06(+0.92%)
Sep 29, 2022 6.392 6.617 6.314 6.372 15,423 -0.10(-1.51%)
Sep 28, 2022 6.421 6.500 6.394 6.470 3,613 +0.02(+0.30%)
Sep 27, 2022 6.637 6.656 6.431 6.451 9,978 -0.10(-1.49%)
Sep 26, 2022 6.656 6.656 6.548 6.548 4,537 -0.11(-1.62%)
Sep 23, 2022 6.715 6.774 6.656 6.656 7,732 -0.48(-6.72%)
Sep 21, 2022 7.136 196 +0.04(+0.55%)
Sep 20, 2022 7.058 7.097 6.774 7.097 13,680 -0.02(-0.28%)
Sep 19, 2022 7.146 7.146 7.116 7.116 564 -0.03(-0.41%)
Sep 16, 2022 7.146 7.158 7.146 7.146 984 -0.07(-0.95%)
Sep 15, 2022 7.284 7.297 7.214 7.214 2,661 -0.12(-1.60%)
Sep 14, 2022 7.243 7.332 7.195 7.332 1,903 -0.02(-0.27%)
Sep 13, 2022 7.283 7.385 7.224 7.351 6,307 -0.01(-0.13%)
Sep 12, 2022 7.253 7.477 7.253 7.361 6,168 +0.11(+1.48%)
Sep 09, 2022 7.312 7.341 7.204 7.253 4,407 +0.22(+3.06%)
Sep 08, 2022 7.165 7.165 7.028 7.038 951 -0.07(-0.93%)
Sep 07, 2022 7.197 7.204 7.038 7.104 2,966 -0.05(-0.72%)
Sep 06, 2022 7.371 7.381 7.155 7.155 1,708 +0.01(+0.14%)
Sep 02, 2022 7.146 7.146 7.146 7.146 312 +0.04(+0.55%)
Sep 01, 2022 7.322 7.322 7.048 7.106 1,707 -0.27(-3.71%)
Aug 31, 2022 7.591 7.591 7.292 7.381 1,022 -0.12(-1.57%)
Aug 30, 2022 7.371 7.498 7.253 7.498 2,489 +0.15(+2.00%)
Aug 29, 2022 7.508 7.508 7.351 7.351 1,016 +0.00(+0.00%)
Aug 26, 2022 7.381 7.557 7.351 7.351 5,322 -0.24(-3.22%)
Aug 25, 2022 7.527 7.597 7.517 7.596 1,934 +0.07(+0.91%)
Aug 24, 2022 7.557 7.616 7.527 7.527 7,299 -0.19(-2.41%)
Aug 23, 2022 7.713 7.713 7.713 7.713 470 +0.00(+0.00%)
Aug 22, 2022 7.713 7.713 7.713 7.713 922 -0.06(-0.76%)
Aug 19, 2022 7.792 7.792 7.752 7.772 1,732 -0.13(-1.70%)
Aug 18, 2022 7.811 7.906 7.811 7.906 772 +0.13(+1.73%)
Aug 17, 2022 7.938 7.938 7.772 7.772 1,373 -0.11(-1.37%)
Aug 16, 2022 7.880 7.880 7.880 7.880 438 -0.08(-0.98%)
Aug 15, 2022 7.948 7.958 7.850 7.958 4,333 +0.01(+0.12%)
Aug 12, 2022 7.880 7.948 7.850 7.948 2,300 +0.10(+1.25%)
Aug 11, 2022 7.919 7.919 7.850 7.850 1,362 -0.04(-0.56%)
Aug 10, 2022 7.821 7.909 7.811 7.894 2,601 +0.24(+3.13%)
Aug 09, 2022 7.674 7.674 7.655 7.655 424 +0.01(+0.19%)
Aug 08, 2022 7.713 7.713 7.557 7.640 8,147 +0.09(+1.23%)
Aug 05, 2022 7.537 7.547 7.537 7.547 962 +0.02(+0.32%)
Aug 04, 2022 7.439 7.664 7.439 7.523 2,162 +0.12(+1.66%)
Aug 03, 2022 7.439 7.439 7.400 7.400 4,002 +0.00(+0.00%)
Aug 02, 2022 7.478 7.478 7.400 7.400 1,756 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.