Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.850 6.850 6.450 6.660 325,183 -0.14(-2.06%)
Sep 29, 2020 6.250 6.900 6.200 6.800 496,701 +0.52(+8.28%)
Sep 28, 2020 6.520 6.520 6.110 6.280 239,286 -0.10(-1.57%)
Sep 25, 2020 6.300 6.550 6.050 6.380 471,800 +0.13(+2.08%)
Sep 24, 2020 6.110 6.410 5.850 6.250 459,725 -0.09(-1.42%)
Sep 23, 2020 8.110 8.159 6.110 6.340 1,687,457 -1.65(-20.65%)
Sep 22, 2020 6.910 8.020 6.850 7.990 884,686 +1.13(+16.47%)
Sep 21, 2020 7.280 7.300 6.450 6.860 858,407 -0.60(-8.04%)
Sep 18, 2020 6.400 7.460 6.090 7.460 1,449,700 +1.10(+17.30%)
Sep 17, 2020 6.130 6.400 5.930 6.360 406,473 +0.28(+4.61%)
Sep 16, 2020 5.810 6.310 5.809 6.080 362,375 +0.29(+5.01%)
Sep 15, 2020 6.420 6.500 5.660 5.790 526,010 -0.51(-8.10%)
Sep 14, 2020 6.150 6.340 5.800 6.300 400,845 +0.34(+5.70%)
Sep 11, 2020 6.070 6.350 5.740 5.960 385,600 +0.00(+0.00%)
Sep 10, 2020 6.680 6.790 5.920 5.960 604,485 -0.51(-7.88%)
Sep 09, 2020 5.470 6.910 5.470 6.470 1,293,743 +1.05(+19.37%)
Sep 08, 2020 5.520 5.730 5.350 5.420 441,687 -0.27(-4.75%)
Sep 04, 2020 5.560 5.750 5.260 5.690 613,600 +0.12(+2.15%)
Sep 03, 2020 5.990 5.990 5.300 5.570 616,443 -0.33(-5.59%)
Sep 02, 2020 5.780 6.050 5.750 5.900 444,410 +0.21(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.