Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.850 7.020 6.720 7.020 370,350 +0.19(+2.78%)
Jun 29, 2020 6.610 7.010 6.520 6.830 305,831 +0.31(+4.75%)
Jun 26, 2020 7.050 7.100 6.370 6.520 2,094,400 -0.62(-8.68%)
Jun 25, 2020 7.530 7.530 6.940 7.140 473,211 -0.10(-1.38%)
Jun 24, 2020 6.260 7.370 5.960 7.240 817,520 +0.89(+14.02%)
Jun 23, 2020 6.420 6.690 6.250 6.350 481,668 +0.11(+1.76%)
Jun 22, 2020 7.550 7.700 5.910 6.240 1,143,561 -1.14(-15.45%)
Jun 19, 2020 7.460 7.950 7.235 7.380 728,700 +0.18(+2.50%)
Jun 18, 2020 6.890 7.330 6.820 7.200 418,438 +0.30(+4.35%)
Jun 17, 2020 6.950 6.980 6.770 6.900 307,568 +0.21(+3.14%)
Jun 16, 2020 6.700 6.800 6.510 6.690 236,222 +0.17(+2.61%)
Jun 15, 2020 5.880 6.540 5.880 6.520 333,787 +0.15(+2.35%)
Jun 12, 2020 6.130 6.400 6.000 6.370 328,200 +0.44(+7.42%)
Jun 11, 2020 6.500 6.530 5.850 5.930 532,939 -0.51(-7.92%)
Jun 10, 2020 6.100 6.840 6.100 6.440 868,583 +0.39(+6.45%)
Jun 09, 2020 6.010 6.150 5.945 6.050 236,596 +0.08(+1.34%)
Jun 08, 2020 6.070 6.190 5.950 5.970 382,059 +0.05(+0.84%)
Jun 05, 2020 6.260 6.300 5.860 5.920 300,000 -0.06(-1.00%)
Jun 04, 2020 6.050 6.355 5.880 5.980 388,138 +0.08(+1.36%)
Jun 03, 2020 5.900 6.240 5.850 5.900 391,194 +0.05(+0.85%)
Jun 02, 2020 6.020 6.400 5.850 5.850 627,786 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.