Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.109 1.110 1.080 1.110 30,837 +0.02(+1.37%)
Mar 30, 2017 1.110 1.110 1.090 1.095 22,665 -0.01(-1.34%)
Mar 29, 2017 1.120 1.129 1.090 1.110 55,735 -0.00(-0.01%)
Mar 28, 2017 1.090 1.150 1.090 1.110 10,094 +0.01(+0.91%)
Mar 27, 2017 1.100 1.130 1.080 1.100 17,938 -0.01(-0.90%)
Mar 24, 2017 1.110 1.160 1.100 1.110 16,936 +0.00(+0.00%)
Mar 23, 2017 1.112 1.130 1.110 1.110 34,178 -0.01(-0.89%)
Mar 22, 2017 1.150 1.170 1.080 1.120 27,561 -0.05(-4.27%)
Mar 21, 2017 1.140 1.170 1.085 1.170 112,944 +0.02(+1.74%)
Mar 20, 2017 1.050 1.260 1.020 1.150 977,432 +0.09(+8.49%)
Mar 17, 2017 0.9850 1.060 0.9700 1.060 78,612 +0.08(+8.16%)
Mar 16, 2017 0.9800 1.020 0.9800 0.9800 15,105 +0.01(+1.03%)
Mar 15, 2017 1.000 1.010 0.9700 0.9700 15,600 -0.03(-3.24%)
Mar 14, 2017 0.9925 1.030 0.9911 1.002 16,379 -0.01(-0.74%)
Mar 13, 2017 0.9900 1.030 0.9800 1.010 11,498 +0.00(+0.00%)
Mar 10, 2017 1.030 1.040 0.9951 1.010 22,150 -0.03(-2.88%)
Mar 09, 2017 1.020 1.040 0.9700 1.040 56,409 +0.06(+6.12%)
Mar 08, 2017 0.9900 1.030 0.9700 0.9800 23,672 -0.01(-0.52%)
Mar 07, 2017 1.000 1.020 0.9500 0.9851 128,802 -0.03(-3.42%)
Mar 06, 2017 1.030 1.050 1.000 1.020 42,111 -0.03(-2.86%)
Mar 03, 2017 1.040 1.060 1.040 1.050 11,494 -0.02(-1.87%)
Mar 02, 2017 1.030 1.080 1.030 1.070 48,411 +0.03(+2.88%)
Mar 01, 2017 1.020 1.070 1.020 1.040 18,791 +0.02(+1.96%)
Feb 28, 2017 1.070 1.070 1.020 1.020 28,258 -0.05(-4.67%)
Feb 27, 2017 1.070 1.070 1.050 1.070 14,823 +0.00(+0.00%)
Feb 24, 2017 1.050 1.070 1.010 1.070 47,613 +0.03(+2.88%)
Feb 23, 2017 1.030 1.050 1.010 1.040 69,696 +0.01(+0.97%)
Feb 22, 2017 1.140 1.140 1.020 1.030 71,426 -0.07(-6.36%)
Feb 21, 2017 1.090 1.100 1.030 1.100 88,894 +0.02(+1.85%)
Feb 17, 2017 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 16, 2017 1.110 1.110 1.060 1.100 36,749 +0.02(+1.85%)
Feb 15, 2017 1.097 1.140 1.080 1.080 36,493 +0.00(+0.00%)
Feb 14, 2017 1.060 1.120 1.050 1.080 58,151 +0.02(+2.05%)
Feb 13, 2017 1.050 1.100 1.030 1.058 63,721 -0.02(-2.01%)
Feb 10, 2017 1.110 1.110 1.050 1.080 56,807 +0.00(+0.00%)
Feb 09, 2017 1.050 1.140 1.050 1.080 56,066 -0.02(-1.82%)
Feb 08, 2017 1.110 1.110 1.020 1.100 38,054 +0.02(+1.85%)
Feb 07, 2017 1.050 1.080 1.050 1.080 40,193 +0.03(+2.86%)
Feb 06, 2017 1.054 1.140 1.010 1.050 164,792 -0.04(-3.52%)
Feb 03, 2017 1.090 1.140 1.060 1.088 48,373 -0.01(-1.06%)
Feb 02, 2017 1.165 1.165 1.050 1.100 77,167 -0.07(-5.78%)
Feb 01, 2017 1.140 1.190 1.140 1.167 38,406 +0.03(+2.41%)
Jan 31, 2017 1.110 1.140 1.010 1.140 169,594 +0.00(+0.00%)
Jan 30, 2017 1.220 1.220 1.150 1.140 343,647 -0.07(-5.79%)
Jan 27, 2017 1.230 1.250 1.171 1.210 126,177 -0.01(-0.82%)
Jan 26, 2017 1.180 1.220 1.160 1.220 226,221 +0.04(+3.39%)
Jan 25, 2017 1.210 1.230 1.180 1.180 213,562 -0.04(-3.27%)
Jan 24, 2017 1.220 1.230 1.190 1.220 188,329 +0.01(+0.91%)
Jan 23, 2017 1.200 1.250 1.170 1.209 521,173 +0.03(+2.46%)
Jan 20, 2017 1.020 1.230 1.020 1.180 1,191,538 +0.11(+10.27%)
Jan 19, 2017 1.090 1.092 1.020 1.070 201,194 -0.02(-1.83%)
Jan 18, 2017 1.120 1.160 1.050 1.090 308,426 -0.05(-4.39%)
Jan 17, 2017 0.9600 1.160 0.9375 1.140 1,120,405 +0.23(+25.72%)
Jan 13, 2017 0.9068 0.9068 0.9068 0 +0.02(+1.89%)
Jan 12, 2017 0.9221 0.9221 0.8802 0.8900 15,716 -0.05(-5.32%)
Jan 11, 2017 0.9201 0.9500 0.8801 0.9400 140,668 +0.00(+0.01%)
Jan 10, 2017 0.9305 0.9600 0.9200 0.9399 29,168 +0.00(+0.00%)
Jan 09, 2017 0.9600 0.9600 0.9200 0.9399 27,787 +0.00(+0.52%)
Jan 06, 2017 0.9501 0.9854 0.9200 0.9350 69,670 -0.01(-1.58%)
Jan 05, 2017 0.9800 1.007 0.9450 0.9500 29,352 -0.02(-2.06%)
Jan 04, 2017 0.9699 1.000 0.9650 0.9700 30,230 -0.00(-0.26%)
Jan 03, 2017 0.9200 1.040 0.9200 0.9725 73,401 +0.04(+4.57%)
Dec 30, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 29, 2016 0.9700 0.9900 0.9200 0.9300 60,783 -0.05(-5.10%)
Dec 28, 2016 0.9958 1.000 0.9600 0.9800 88,169 +0.02(+2.15%)
Dec 27, 2016 1.040 1.040 0.9500 0.9594 154,997 -0.09(-8.63%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 22, 2016 0.9100 1.060 0.9013 1.040 325,435 +0.14(+15.44%)
Dec 21, 2016 0.9500 0.9600 0.9003 0.9009 83,947 -0.04(-4.67%)
Dec 20, 2016 0.8900 0.9500 0.8800 0.9450 118,564 +0.05(+5.70%)
Dec 19, 2016 0.9160 0.9300 0.8940 0.8940 64,480 -0.06(-5.89%)
Dec 16, 2016 0.9240 0.9500 0.9000 0.9500 108,220 +0.05(+5.38%)
Dec 15, 2016 0.9700 1.000 0.9000 0.9015 241,831 -0.07(-7.06%)
Dec 14, 2016 0.9800 1.050 0.9700 0.9700 225,786 -0.01(-1.03%)
Dec 13, 2016 0.9900 1.020 0.9800 0.9801 39,753 -0.04(-3.91%)
Dec 12, 2016 1.100 1.100 0.9800 1.020 294,646 -0.06(-5.56%)
Dec 09, 2016 1.090 1.100 1.000 1.080 236,251 -0.01(-0.92%)
Dec 08, 2016 1.160 1.230 1.040 1.090 312,956 -0.02(-1.80%)
Dec 07, 2016 1.160 1.190 1.060 1.110 389,209 -0.05(-4.31%)
Dec 06, 2016 1.250 1.300 1.150 1.160 233,385 -0.08(-6.45%)
Dec 05, 2016 1.340 1.400 1.220 1.240 760,953 -0.06(-4.62%)
Dec 02, 2016 2.500 2.520 1.150 1.300 2,019,083 -1.15(-46.94%)
Dec 01, 2016 2.440 2.590 2.420 2.450 12,827 -0.05(-2.00%)
Nov 30, 2016 2.450 2.500 2.420 2.500 6,376 +0.10(+4.17%)
Nov 29, 2016 2.400 2.520 2.400 2.400 3,196 +0.05(+2.13%)
Nov 28, 2016 2.502 2.502 2.340 2.350 6,036 -0.15(-6.00%)
Nov 25, 2016 2.450 2.500 2.430 2.500 1,275 +0.07(+2.88%)
Nov 23, 2016 2.430 2.430 2.430 0 +0.05(+2.10%)
Nov 22, 2016 2.500 2.500 2.380 2.380 2,800 -0.02(-0.83%)
Nov 21, 2016 2.450 2.530 2.360 2.400 14,715 +0.05(+2.13%)
Nov 18, 2016 2.530 2.540 2.350 2.350 4,000 -0.10(-4.08%)
Nov 17, 2016 2.517 2.550 2.430 2.450 3,977 -0.03(-1.21%)
Nov 16, 2016 2.550 2.550 2.470 2.480 3,383 -0.06(-2.36%)
Nov 15, 2016 2.400 2.540 2.395 2.540 32,381 +0.16(+6.72%)
Nov 14, 2016 2.456 2.456 2.380 2.380 5,696 -0.08(-3.25%)
Nov 11, 2016 2.600 2.600 2.420 2.460 4,253 -0.15(-5.75%)
Nov 10, 2016 2.400 2.610 2.400 2.610 3,600 +0.12(+4.82%)
Nov 09, 2016 2.420 2.540 2.420 2.490 7,867 +0.04(+1.63%)
Nov 08, 2016 2.540 2.600 2.430 2.450 4,508 -0.09(-3.54%)
Nov 07, 2016 2.420 2.540 2.420 2.540 9,167 +0.00(+0.00%)
Nov 04, 2016 2.500 2.630 2.400 2.540 8,433 -0.02(-0.78%)
Nov 03, 2016 2.610 2.610 2.560 2.560 1,923 -0.06(-2.29%)
Nov 02, 2016 2.640 2.693 2.560 2.620 11,687 +0.01(+0.38%)
Nov 01, 2016 2.560 2.670 2.560 2.610 12,919 -0.05(-1.88%)
Oct 31, 2016 2.600 2.693 2.600 2.660 26,183 +0.16(+6.40%)
Oct 27, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Oct 25, 2016 2.600 1 -0.01(-0.38%)
Oct 24, 2016 2.550 2.620 2.550 2.610 9,830 +0.01(+0.38%)
Oct 21, 2016 2.680 2.680 2.600 2.600 2,475 +0.02(+0.78%)
Oct 20, 2016 2.690 2.690 2.580 2.580 1,340 -0.09(-3.37%)
Oct 19, 2016 2.590 2.670 2.590 2.670 300 +0.07(+2.69%)
Oct 18, 2016 2.660 2.660 2.574 2.600 1,525 +0.00(+0.00%)
Oct 17, 2016 2.600 2.600 2.600 2.600 240 +0.02(+0.78%)
Oct 14, 2016 2.610 2.640 2.524 2.580 3,527 -0.07(-2.64%)
Oct 13, 2016 2.635 2.700 2.540 2.650 34,332 +0.07(+2.59%)
Oct 12, 2016 2.610 2.610 2.560 2.583 1,935 -0.09(-3.25%)
Oct 11, 2016 2.620 2.740 2.620 2.670 6,529 +0.04(+1.52%)
Oct 10, 2016 2.580 2.640 2.580 2.630 2,820 +0.05(+1.94%)
Oct 07, 2016 2.620 2.630 2.550 2.580 7,516 -0.04(-1.53%)
Oct 06, 2016 2.590 2.620 2.570 2.620 1,707 +0.02(+0.77%)
Oct 05, 2016 2.590 2.610 2.590 2.600 495 +0.05(+1.96%)
Oct 04, 2016 2.570 2.580 2.520 2.550 8,009 -0.01(-0.39%)
Oct 03, 2016 2.550 2.560 2.536 2.560 3,098 +0.00(+0.00%)
Sep 30, 2016 2.640 2.650 2.560 2.560 1,393 -0.09(-3.40%)
Sep 29, 2016 2.650 2.650 2.640 2.650 381 +0.07(+2.71%)
Sep 28, 2016 2.570 2.700 2.570 2.580 15,701 -0.03(-1.15%)
Sep 27, 2016 2.680 2.680 2.550 2.610 8,486 +0.01(+0.38%)
Sep 26, 2016 2.710 2.790 2.600 2.600 2,519 -0.10(-3.70%)
Sep 23, 2016 2.690 2.700 2.650 2.700 11,466 +0.12(+4.65%)
Sep 22, 2016 2.600 2.700 2.580 2.580 3,765 +0.03(+1.18%)
Sep 21, 2016 2.690 2.700 2.550 2.550 20,822 +0.00(+0.00%)
Sep 20, 2016 2.540 2.630 2.540 2.550 25,109 -0.03(-1.16%)
Sep 19, 2016 2.647 2.660 2.510 2.580 21,995 -0.04(-1.53%)
Sep 16, 2016 2.590 2.699 2.581 2.620 28,706 -0.06(-2.24%)
Sep 15, 2016 2.655 2.680 2.600 2.680 1,603 -0.07(-2.55%)
Sep 14, 2016 2.570 2.750 2.570 2.750 14,236 +0.05(+1.85%)
Sep 13, 2016 2.700 2.700 2.660 2.700 2,743 -0.03(-1.10%)
Sep 12, 2016 2.680 2.750 2.680 2.730 16,330 +0.01(+0.37%)
Sep 09, 2016 2.737 2.750 2.720 2.720 4,932 -0.03(-1.09%)
Sep 08, 2016 2.671 2.750 2.650 2.750 6,077 +0.10(+3.77%)
Sep 07, 2016 2.700 2.750 2.650 2.650 26,532 -0.10(-3.64%)
Sep 06, 2016 2.690 2.750 2.680 2.750 80,014 +0.11(+4.17%)
Sep 02, 2016 2.700 2.640 2.640 2.640 53,000 -0.05(-1.86%)
Sep 01, 2016 2.640 2.700 2.640 2.690 43,045 +0.07(+2.67%)
Aug 31, 2016 2.510 2.650 2.470 2.620 40,910 +0.07(+2.75%)
Aug 30, 2016 2.590 2.590 2.550 2.550 3,576 +0.05(+2.00%)
Aug 29, 2016 2.500 2.500 2.500 2.500 106 -0.02(-0.84%)
Aug 26, 2016 2.460 2.630 2.460 2.521 11,131 +0.00(+0.04%)
Aug 25, 2016 2.537 2.590 2.460 2.520 8,670 -0.07(-2.70%)
Aug 24, 2016 2.481 2.620 2.480 2.590 14,852 -0.04(-1.52%)
Aug 23, 2016 2.630 2.630 2.440 2.630 32,982 -0.10(-3.66%)
Aug 22, 2016 2.580 2.730 2.560 2.730 14,017 +0.13(+5.00%)
Aug 19, 2016 2.525 2.660 2.525 2.600 31,520 -0.01(-0.38%)
Aug 18, 2016 2.560 2.610 2.560 2.610 1,236 +0.05(+1.91%)
Aug 17, 2016 2.480 2.597 2.480 2.561 8,073 -0.08(-2.99%)
Aug 16, 2016 2.490 2.760 2.490 2.640 81,044 +0.26(+10.85%)
Aug 15, 2016 2.380 2.400 2.370 2.382 5,751 +0.03(+1.34%)
Aug 12, 2016 2.350 2.420 2.350 2.350 24,836 +0.03(+1.29%)
Aug 11, 2016 2.280 2.410 2.095 2.320 33,305 +0.06(+2.65%)
Aug 10, 2016 2.270 2.320 2.260 2.260 8,048 +0.00(+0.00%)
Aug 09, 2016 2.280 2.280 2.260 2.260 300 -0.09(-3.83%)
Aug 08, 2016 2.310 2.420 2.290 2.350 17,809 +0.03(+1.29%)
Aug 05, 2016 2.219 2.369 2.219 2.320 14,536 +0.09(+4.04%)
Aug 04, 2016 2.330 2.339 2.210 2.230 8,061 -0.02(-0.89%)
Aug 03, 2016 2.250 2.380 2.250 2.250 3,104 +0.00(+0.00%)
Aug 02, 2016 2.420 2.420 2.200 2.250 23,328 -0.15(-6.25%)
Aug 01, 2016 2.330 2.510 2.310 2.400 93,323 -0.01(-0.41%)
Jul 29, 2016 2.310 2.480 2.309 2.410 12,321 +0.02(+0.84%)
Jul 28, 2016 2.360 2.399 2.230 2.390 126,799 +0.04(+1.70%)
Jul 27, 2016 2.200 2.370 2.200 2.350 9,161 +0.06(+2.62%)
Jul 26, 2016 2.230 2.290 2.230 2.290 6,273 -0.06(-2.55%)
Jul 25, 2016 2.310 2.350 2.280 2.350 42,307 +0.05(+2.17%)
Jul 22, 2016 2.390 2.390 2.160 2.300 63,146 -0.17(-6.88%)
Jul 21, 2016 2.440 2.480 2.310 2.470 37,037 -0.03(-1.20%)
Jul 20, 2016 2.460 2.540 2.450 2.500 17,455 +0.05(+2.04%)
Jul 18, 2016 2.550 2.570 2.440 2.450 27 -0.10(-3.99%)
Jul 15, 2016 2.570 2.620 2.552 2.552 10,155 -0.01(-0.32%)
Jul 14, 2016 2.550 2.561 2.520 2.560 8,986 -0.01(-0.39%)
Jul 13, 2016 2.599 2.630 2.520 2.570 6,900 -0.02(-0.77%)
Jul 12, 2016 2.630 2.630 2.590 2.590 1,005 -0.02(-0.77%)
Jul 11, 2016 2.629 2.630 2.570 2.610 5,131 -0.02(-0.76%)
Jul 08, 2016 2.610 2.610 2.580 2.630 7,839 +0.02(+0.77%)
Jul 07, 2016 2.600 2.610 2.600 2.610 513 -0.02(-0.76%)
Jul 06, 2016 2.640 2.640 2.590 2.630 16,312 +0.01(+0.39%)
Jul 05, 2016 2.700 2.700 2.500 2.620 28,062 +0.00(+0.15%)
Jul 01, 2016 2.600 2.616 2.616 2.616 3,800 +0.10(+3.81%)
Jun 30, 2016 2.659 2.659 2.520 2.520 8,148 -0.06(-2.33%)
Jun 29, 2016 2.660 2.660 2.500 2.580 24,684 -0.05(-2.02%)
Jun 28, 2016 2.630 2.640 2.630 2.633 2,242 +0.02(+0.89%)
Jun 27, 2016 2.682 2.690 2.610 2.610 1,644 -0.08(-2.97%)
Jun 24, 2016 2.730 2.770 2.680 2.690 10,243 -0.04(-1.47%)
Jun 23, 2016 2.757 2.790 2.702 2.730 18,263 -0.01(-0.36%)
Jun 22, 2016 2.681 2.780 2.681 2.740 8,521 -0.01(-0.32%)
Jun 21, 2016 2.540 2.749 2.540 2.749 4,426 +0.02(+0.69%)
Jun 20, 2016 2.740 2.740 2.650 2.730 5,283 +0.09(+3.41%)
Jun 17, 2016 2.770 2.770 2.580 2.640 26,432 -0.08(-2.94%)
Jun 16, 2016 2.750 2.770 2.610 2.720 3,555 +0.01(+0.37%)
Jun 15, 2016 2.620 2.750 2.580 2.710 13,153 -0.01(-0.37%)
Jun 14, 2016 2.730 2.760 2.620 2.720 9,569 -0.05(-1.81%)
Jun 13, 2016 2.689 2.780 2.670 2.770 20,087 -0.01(-0.36%)
Jun 10, 2016 2.750 2.790 2.710 2.780 16,636 +0.04(+1.46%)
Jun 09, 2016 2.790 2.790 2.720 2.740 6,003 -0.03(-1.08%)
Jun 08, 2016 2.790 2.800 2.690 2.770 8,577 +0.00(+0.00%)
Jun 07, 2016 2.800 2.830 2.763 2.770 9,839 -0.08(-2.81%)
Jun 06, 2016 2.600 2.850 2.600 2.850 6,837 +0.30(+11.76%)
Jun 03, 2016 2.670 2.732 2.550 2.550 18,570 -0.11(-4.14%)
Jun 02, 2016 2.600 2.750 2.540 2.660 23,657 -0.06(-2.21%)
Jun 01, 2016 2.690 2.780 2.650 2.720 7,664 -0.06(-2.16%)
May 31, 2016 2.740 2.800 2.690 2.780 23,271 -0.02(-0.71%)
May 27, 2016 2.830 2.800 2.800 2.800 4,400 +0.05(+1.82%)
May 26, 2016 2.840 2.840 2.700 2.750 54,255 -0.08(-2.83%)
May 25, 2016 2.770 2.850 2.750 2.830 10,403 +0.03(+1.07%)
May 24, 2016 2.780 2.900 2.720 2.800 28,451 +0.02(+0.72%)
May 23, 2016 2.600 2.800 2.600 2.780 231,711 +0.18(+6.92%)
May 20, 2016 2.350 2.650 2.345 2.600 89,880 +0.19(+7.88%)
May 19, 2016 2.440 2.450 2.310 2.410 42,488 -0.04(-1.63%)
May 18, 2016 2.450 2.450 2.290 2.450 102,905 -0.06(-2.39%)
May 17, 2016 2.350 2.510 2.340 2.510 20,958 +0.19(+8.19%)
May 16, 2016 2.260 2.360 2.250 2.320 18,725 -0.01(-0.43%)
May 13, 2016 2.240 2.330 2.240 2.330 100,212 +0.09(+4.02%)
May 12, 2016 2.270 2.340 2.240 2.240 65,415 -0.10(-4.27%)
May 11, 2016 2.350 2.350 2.200 2.340 74,189 +0.00(+0.00%)
May 10, 2016 2.340 2.350 2.340 2.340 31,179 +0.00(+0.00%)
May 09, 2016 2.324 2.350 2.280 2.340 13,940 +0.00(+0.00%)
May 06, 2016 2.370 2.390 2.300 2.340 47,439 -0.03(-1.27%)
May 05, 2016 2.430 2.430 2.270 2.370 38,789 -0.06(-2.47%)
May 04, 2016 2.430 2.450 2.410 2.430 30,881 -0.01(-0.41%)
May 03, 2016 2.477 2.480 2.410 2.440 34,047 +0.03(+1.24%)
May 02, 2016 2.440 2.500 2.378 2.410 25,818 -0.20(-7.66%)
Apr 29, 2016 2.610 2.680 2.580 2.610 20,381 +0.01(+0.38%)
Apr 28, 2016 2.600 2.600 2.500 2.600 135,282 +0.05(+1.96%)
Apr 27, 2016 2.410 2.565 2.380 2.550 208,794 +0.15(+6.25%)
Apr 26, 2016 2.277 2.400 2.270 2.400 144,722 +0.12(+5.27%)
Apr 25, 2016 2.250 2.300 2.220 2.280 79,144 +0.06(+2.70%)
Apr 22, 2016 2.300 2.300 2.220 2.220 34,604 -0.03(-1.33%)
Apr 21, 2016 2.300 2.300 2.250 2.250 22,756 -0.08(-3.23%)
Apr 20, 2016 2.160 2.325 2.150 2.325 206,343 +0.09(+3.80%)
Apr 19, 2016 2.200 2.244 2.200 2.240 31,096 +0.06(+2.75%)
Apr 18, 2016 2.170 2.220 2.170 2.180 21,834 +0.01(+0.46%)
Apr 15, 2016 2.230 2.230 2.170 2.170 21,916 -0.04(-1.81%)
Apr 14, 2016 2.190 2.220 2.160 2.210 25,300 +0.02(+0.91%)
Apr 13, 2016 2.190 2.220 2.190 2.190 19,904 +0.01(+0.37%)
Apr 12, 2016 2.186 2.200 2.181 2.182 10,184 -0.01(-0.37%)
Apr 11, 2016 2.170 2.200 2.140 2.190 31,865 +0.04(+1.86%)
Apr 08, 2016 2.180 2.200 2.150 2.150 30,711 +0.01(+0.47%)
Apr 07, 2016 2.240 2.240 2.130 2.140 13,130 -0.04(-1.83%)
Apr 06, 2016 2.220 2.220 2.150 2.180 36,647 +0.02(+0.93%)
Apr 05, 2016 2.290 2.290 2.130 2.160 21,496 -0.13(-5.59%)
Apr 04, 2016 2.193 2.300 2.193 2.288 358,136 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.