Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.110 1.140 1.010 1.140 169,594 +0.00(+0.00%)
Jan 30, 2017 1.220 1.220 1.150 1.140 343,647 -0.07(-5.79%)
Jan 27, 2017 1.230 1.250 1.171 1.210 126,177 -0.01(-0.82%)
Jan 26, 2017 1.180 1.220 1.160 1.220 226,221 +0.04(+3.39%)
Jan 25, 2017 1.210 1.230 1.180 1.180 213,562 -0.04(-3.27%)
Jan 24, 2017 1.220 1.230 1.190 1.220 188,329 +0.01(+0.91%)
Jan 23, 2017 1.200 1.250 1.170 1.209 521,173 +0.03(+2.46%)
Jan 20, 2017 1.020 1.230 1.020 1.180 1,191,538 +0.11(+10.27%)
Jan 19, 2017 1.090 1.092 1.020 1.070 201,194 -0.02(-1.83%)
Jan 18, 2017 1.120 1.160 1.050 1.090 308,426 -0.05(-4.39%)
Jan 17, 2017 0.9600 1.160 0.9375 1.140 1,120,405 +0.23(+25.72%)
Jan 13, 2017 0.9068 0.9068 0.9068 0 +0.02(+1.89%)
Jan 12, 2017 0.9221 0.9221 0.8802 0.8900 15,716 -0.05(-5.32%)
Jan 11, 2017 0.9201 0.9500 0.8801 0.9400 140,668 +0.00(+0.01%)
Jan 10, 2017 0.9305 0.9600 0.9200 0.9399 29,168 +0.00(+0.00%)
Jan 09, 2017 0.9600 0.9600 0.9200 0.9399 27,787 +0.00(+0.52%)
Jan 06, 2017 0.9501 0.9854 0.9200 0.9350 69,670 -0.01(-1.58%)
Jan 05, 2017 0.9800 1.007 0.9450 0.9500 29,352 -0.02(-2.06%)
Jan 04, 2017 0.9699 1.000 0.9650 0.9700 30,230 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.