Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.410 1.490 1.410 1.490 200 +0.00(+0.00%)
Feb 25, 2010 1.440 1.490 1.440 1.490 320 +0.00(+0.00%)
Feb 24, 2010 1.440 1.490 1.390 1.490 1,600 +0.02(+1.36%)
Feb 23, 2010 1.380 1.470 1.380 1.470 8,700 -0.01(-0.68%)
Feb 22, 2010 1.370 1.490 1.350 1.480 7,200 -0.01(-0.67%)
Feb 19, 2010 1.490 1.490 1.450 1.490 700 -0.01(-0.67%)
Feb 18, 2010 1.490 1.500 1.490 1.500 200 +0.00(+0.00%)
Feb 17, 2010 1.480 1.500 1.415 1.500 2,400 +0.01(+0.67%)
Feb 16, 2010 1.470 1.490 1.350 1.490 4,500 -0.01(-0.67%)
Feb 12, 2010 1.500 1.500 1.500 1.500 13,300 +0.00(+0.01%)
Feb 11, 2010 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Feb 10, 2010 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Feb 09, 2010 1.540 1.540 1.460 1.500 2,500 -0.02(-1.32%)
Feb 08, 2010 1.440 1.520 1.440 1.520 825 +0.02(+1.33%)
Feb 05, 2010 1.420 1.500 1.350 1.500 5,400 +0.00(+0.00%)
Feb 04, 2010 1.510 1.560 1.500 1.500 11,300 -0.06(-3.85%)
Feb 03, 2010 1.420 1.560 1.400 1.560 16,550 +0.10(+6.85%)
Feb 02, 2010 1.470 1.490 1.340 1.460 30,300 -0.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.