Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.075 +0.015 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.065 1.080 1.050 1.075 23,257 +0.01(+1.42%)
Apr 25, 2024 1.070 1.070 1.060 1.060 45,347 -0.02(-1.85%)
Apr 24, 2024 1.060 1.090 1.060 1.080 26,164 +0.01(+0.93%)
Apr 23, 2024 1.084 1.084 1.060 1.070 16,264 +0.00(+0.00%)
Apr 22, 2024 1.070 1.080 1.060 1.070 22,036 +0.01(+0.94%)
Apr 19, 2024 1.030 1.070 1.030 1.060 83,854 +0.01(+0.95%)
Apr 18, 2024 1.020 1.050 1.010 1.050 116,178 +0.01(+0.96%)
Apr 17, 2024 1.050 1.070 0.9967 1.040 183,918 -0.03(-2.79%)
Apr 16, 2024 1.050 1.070 1.040 1.070 49,662 +0.01(+0.92%)
Apr 15, 2024 1.090 1.100 1.040 1.060 95,191 -0.02(-1.85%)
Apr 12, 2024 1.110 1.110 1.070 1.080 117,333 -0.03(-2.70%)
Apr 11, 2024 1.100 1.115 1.070 1.110 119,750 +0.01(+0.91%)
Apr 10, 2024 1.120 1.120 1.080 1.100 25,439 -0.01(-0.90%)
Apr 09, 2024 1.090 1.120 1.080 1.110 99,005 +0.01(+0.91%)
Apr 08, 2024 1.060 1.110 1.060 1.100 148,236 +0.02(+1.85%)
Apr 05, 2024 1.130 1.130 1.070 1.080 222,395 -0.05(-4.42%)
Apr 04, 2024 1.170 1.170 1.120 1.130 66,609 -0.02(-1.61%)
Apr 03, 2024 1.140 1.160 1.130 1.149 80,522 -0.00(-0.13%)
Apr 02, 2024 1.140 1.160 1.120 1.150 68,386 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.