Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.006 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.530 2.550 2.500 2.500 25,583 -0.06(-2.34%)
Jun 27, 2014 2.620 2.700 2.560 2.560 56,693 -0.14(-5.19%)
Jun 26, 2014 2.700 2.700 2.680 2.700 1,609 +0.02(+0.75%)
Jun 25, 2014 2.770 2.880 2.660 2.680 40,907 -0.12(-4.29%)
Jun 24, 2014 2.840 3.150 2.750 2.800 122,655 -0.05(-1.75%)
Jun 23, 2014 2.721 2.880 2.711 2.850 14,051 +0.14(+5.17%)
Jun 20, 2014 2.710 2.840 2.680 2.710 10,974 -0.03(-1.09%)
Jun 19, 2014 2.800 2.830 2.710 2.740 8,704 +0.00(+0.00%)
Jun 18, 2014 2.580 2.740 2.560 2.740 73,442 +0.09(+3.40%)
Jun 17, 2014 2.700 2.700 2.600 2.650 13,304 +0.00(+0.00%)
Jun 16, 2014 2.770 2.770 2.650 2.650 26,671 -0.19(-6.69%)
Jun 13, 2014 2.830 2.850 2.730 2.840 17,221 +0.02(+0.71%)
Jun 12, 2014 2.840 2.850 2.700 2.820 19,924 -0.02(-0.70%)
Jun 11, 2014 2.840 2.840 2.837 2.840 6,708 +0.01(+0.35%)
Jun 10, 2014 2.890 2.890 2.750 2.830 14,324 +0.01(+0.35%)
Jun 06, 2014 2.850 2.850 2.800 2.820 17,130 +0.05(+1.81%)
Jun 05, 2014 2.751 2.820 2.700 2.770 20,905 -0.12(-4.15%)
Jun 04, 2014 2.790 2.900 2.680 2.890 14,095 +0.03(+1.05%)
Jun 03, 2014 2.820 2.900 2.660 2.860 65,140 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.