Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.760 4.790 4.620 4.680 22,380 -0.02(-0.43%)
Nov 26, 2014 4.680 4.700 4.700 4.700 117,800 +0.06(+1.31%)
Nov 25, 2014 4.610 4.740 4.590 4.639 150,108 +0.14(+3.09%)
Nov 24, 2014 4.100 4.580 4.100 4.500 154,578 +0.46(+11.39%)
Nov 21, 2014 4.040 4.290 4.040 4.040 80,502 -0.12(-2.88%)
Nov 20, 2014 4.000 4.189 3.800 4.160 28,603 +0.08(+1.96%)
Nov 19, 2014 4.220 4.386 4.030 4.080 56,532 -0.15(-3.54%)
Nov 18, 2014 4.280 4.280 4.150 4.230 50,720 +0.08(+1.93%)
Nov 17, 2014 4.000 4.390 3.990 4.150 169,662 +0.27(+6.96%)
Nov 14, 2014 3.700 3.950 3.700 3.880 96,432 +0.17(+4.58%)
Nov 13, 2014 4.150 4.160 3.620 3.710 186,835 -0.39(-9.51%)
Nov 12, 2014 4.150 4.200 3.830 4.100 133,405 -0.03(-0.73%)
Nov 11, 2014 3.990 4.350 3.850 4.130 505,706 +0.68(+19.71%)
Nov 10, 2014 3.590 3.650 3.450 3.450 7,711 -0.04(-1.15%)
Nov 07, 2014 3.500 3.500 3.371 3.490 4,256 +0.06(+1.75%)
Nov 06, 2014 3.330 3.440 3.330 3.430 4,705 +0.07(+2.08%)
Nov 05, 2014 3.470 3.500 3.330 3.360 29,896 -0.06(-1.75%)
Nov 04, 2014 3.550 3.550 3.420 3.420 58,884 -0.11(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.