Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.690 1.690 1.660 1.660 5,400 +0.00(+0.00%)
Aug 29, 2013 1.740 1.740 1.650 1.660 17,696 -0.08(-4.54%)
Aug 28, 2013 1.650 1.750 1.650 1.739 29,811 +0.07(+4.13%)
Aug 27, 2013 1.672 1.672 1.670 1.670 2,423 -0.02(-1.18%)
Aug 26, 2013 1.710 1.730 1.650 1.690 32,276 -0.04(-2.32%)
Aug 23, 2013 1.620 1.741 1.620 1.730 31,681 +0.11(+6.58%)
Aug 22, 2013 1.623 1.623 1.623 1.623 1,572 +0.00(+0.20%)
Aug 21, 2013 1.750 1.750 1.590 1.620 59,163 -0.03(-1.82%)
Aug 20, 2013 1.630 1.650 1.630 1.650 9,982 +0.02(+1.38%)
Aug 19, 2013 1.590 1.628 1.590 1.628 3,400 +0.03(+1.72%)
Aug 16, 2013 1.510 1.650 1.510 1.600 13,000 -0.11(-6.25%)
Aug 15, 2013 1.500 1.750 1.500 1.707 41,582 -0.00(-0.19%)
Aug 14, 2013 1.790 1.790 1.710 1.710 14,995 -0.04(-2.29%)
Aug 13, 2013 1.740 1.750 1.710 1.750 83,424 +0.05(+2.94%)
Aug 12, 2013 1.700 1.790 1.700 1.700 129,211 +0.06(+3.66%)
Aug 09, 2013 1.650 1.690 1.630 1.640 29,066 +0.02(+1.12%)
Aug 08, 2013 1.650 1.660 1.622 1.622 15,286 -0.05(-2.88%)
Aug 07, 2013 1.688 1.690 1.670 1.670 11,491 +0.05(+3.09%)
Aug 06, 2013 1.640 1.700 1.620 1.620 15,325 +0.04(+2.53%)
Aug 05, 2013 1.580 1.610 1.530 1.580 22,781 -0.01(-0.64%)
Aug 02, 2013 1.580 1.630 1.540 1.590 20,200 +0.04(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.