Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.480 4.680 4.450 4.580 92,300 +0.29(+6.76%)
Sep 29, 2005 4.220 4.290 4.180 4.290 6,100 +0.05(+1.18%)
Sep 28, 2005 4.210 4.240 4.200 4.240 8,300 -0.01(-0.24%)
Sep 27, 2005 4.200 4.270 4.140 4.250 11,400 +0.05(+1.19%)
Sep 26, 2005 4.090 4.200 4.034 4.200 27,300 +0.19(+4.74%)
Sep 23, 2005 4.010 4.040 3.900 4.010 13,800 +0.06(+1.52%)
Sep 22, 2005 3.960 4.050 3.900 3.950 17,800 +0.01(+0.25%)
Sep 21, 2005 4.010 4.150 3.930 3.940 54,600 -0.13(-3.19%)
Sep 20, 2005 4.200 4.200 4.050 4.070 23,100 -0.06(-1.45%)
Sep 19, 2005 4.200 4.200 4.100 4.130 17,500 -0.10(-2.36%)
Sep 16, 2005 4.240 4.250 4.100 4.230 17,400 -0.05(-1.17%)
Sep 15, 2005 4.240 4.280 4.180 4.280 7,600 +0.07(+1.66%)
Sep 14, 2005 4.330 4.380 4.150 4.210 20,900 -0.07(-1.64%)
Sep 13, 2005 4.400 4.400 4.260 4.280 22,300 -0.08(-1.83%)
Sep 12, 2005 4.310 4.400 4.310 4.360 19,100 +0.05(+1.16%)
Sep 09, 2005 4.490 4.500 4.250 4.310 21,300 -0.11(-2.49%)
Sep 08, 2005 4.300 4.450 4.210 4.420 31,500 +0.13(+3.03%)
Sep 07, 2005 4.200 4.300 4.200 4.290 15,300 +0.11(+2.63%)
Sep 06, 2005 4.300 4.300 4.160 4.180 19,000 -0.09(-2.11%)
Sep 02, 2005 4.210 4.300 4.210 4.270 14,000 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.