Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 +0.004 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7380 0.7400 0.7091 0.7245 33,100 -0.00(-0.59%)
Jun 27, 2019 0.7600 0.7600 0.7100 0.7288 101,874 +0.01(+1.22%)
Jun 26, 2019 0.7300 0.7566 0.7050 0.7200 36,078 -0.01(-2.03%)
Jun 25, 2019 0.7700 0.7700 0.7220 0.7349 41,283 -0.02(-2.01%)
Jun 24, 2019 0.7100 0.7700 0.7100 0.7500 158,138 +0.03(+3.69%)
Jun 21, 2019 0.7000 0.7500 0.7000 0.7233 197,400 +0.03(+3.88%)
Jun 20, 2019 0.6600 0.7099 0.6600 0.6963 113,085 +0.03(+3.93%)
Jun 19, 2019 0.6600 0.6700 0.6600 0.6700 52,297 +0.00(+0.31%)
Jun 18, 2019 0.7099 0.7099 0.6500 0.6679 30,369 +0.00(+0.10%)
Jun 17, 2019 0.6630 0.6870 0.6630 0.6672 24,665 +0.00(+0.32%)
Jun 14, 2019 0.6500 0.6700 0.6500 0.6651 20,000 -0.00(-0.73%)
Jun 13, 2019 0.6851 0.6879 0.6570 0.6700 76,808 -0.02(-2.39%)
Jun 12, 2019 0.6700 0.7000 0.6500 0.6864 12,218 +0.01(+1.13%)
Jun 11, 2019 0.7200 0.7200 0.6690 0.6787 59,791 -0.03(-4.39%)
Jun 10, 2019 0.6563 0.7100 0.6500 0.7099 34,693 +0.02(+3.64%)
Jun 07, 2019 0.6500 0.7090 0.6500 0.6850 68,400 +0.01(+1.48%)
Jun 06, 2019 0.6900 0.7130 0.6740 0.6750 54,526 -0.01(-2.17%)
Jun 05, 2019 0.7200 0.7495 0.6500 0.6900 315,101 +0.00(+0.31%)
Jun 04, 2019 0.6313 0.6880 0.6310 0.6879 394,490 +0.05(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.