Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9800 -0.1400 (-12.50%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.500 1.550 1.490 1.520 27,400 +0.00(+0.00%)
Dec 28, 2007 1.540 1.600 1.500 1.520 30,000 -0.06(-3.80%)
Dec 27, 2007 1.620 1.620 1.510 1.580 31,900 -0.07(-4.24%)
Dec 26, 2007 1.650 1.700 1.640 1.650 37,400 -0.09(-5.17%)
Dec 24, 2007 1.550 1.740 1.550 1.740 6,900 +0.19(+12.26%)
Dec 21, 2007 1.720 1.720 1.500 1.550 70,900 -0.04(-2.52%)
Dec 20, 2007 1.470 1.670 1.460 1.590 66,800 +0.04(+2.58%)
Dec 19, 2007 1.460 1.550 1.460 1.550 15,100 +0.09(+6.16%)
Dec 18, 2007 1.400 1.550 1.400 1.460 53,800 -0.04(-2.67%)
Dec 17, 2007 1.540 1.590 1.500 1.500 28,300 -0.05(-3.23%)
Dec 14, 2007 1.500 1.550 1.500 1.550 16,200 +0.05(+3.33%)
Dec 13, 2007 1.520 1.520 1.470 1.500 11,500 +0.00(+0.00%)
Dec 12, 2007 1.500 1.500 1.470 1.500 27,300 -0.01(-0.66%)
Dec 11, 2007 1.460 1.570 1.450 1.510 370,000 +0.01(+0.67%)
Dec 10, 2007 1.460 1.530 1.460 1.500 8,500 +0.02(+1.34%)
Dec 07, 2007 1.610 1.610 1.450 1.480 88,500 -0.17(-10.30%)
Dec 06, 2007 1.560 1.650 1.510 1.650 20,600 +0.09(+5.77%)
Dec 05, 2007 1.560 1.580 1.560 1.560 20,600 +0.00(+0.00%)
Dec 04, 2007 1.610 1.610 1.560 1.560 10,900 -0.05(-3.11%)
Dec 03, 2007 1.510 1.620 1.510 1.610 8,900 -0.00(-0.01%)
Nov 30, 2007 1.610 1.650 1.610 1.610 3,400 +0.00(+0.01%)
Nov 29, 2007 1.610 1.610 1.600 1.610 10,000 +0.01(+0.63%)
Nov 28, 2007 1.610 1.640 1.600 1.600 32,000 +0.00(+0.00%)
Nov 27, 2007 1.610 1.610 1.560 1.600 9,000 -0.01(-0.62%)
Nov 26, 2007 1.530 1.620 1.530 1.610 8,900 -0.01(-0.62%)
Nov 23, 2007 1.650 1.650 1.610 1.620 6,200 -0.02(-1.22%)
Nov 21, 2007 1.550 1.740 1.550 1.640 15,600 +0.05(+3.14%)
Nov 20, 2007 1.550 1.700 1.550 1.590 7,400 -0.08(-4.79%)
Nov 19, 2007 1.670 1.670 1.650 1.670 800 +0.00(+0.00%)
Nov 16, 2007 1.700 1.750 1.670 1.670 6,300 +0.00(+0.00%)
Nov 15, 2007 1.760 1.760 1.670 1.670 69,700 -0.10(-5.65%)
Nov 14, 2007 1.760 1.770 1.740 1.770 6,000 +0.01(+0.57%)
Nov 13, 2007 1.780 1.790 1.760 1.760 5,000 +0.00(+0.00%)
Nov 12, 2007 1.760 1.850 1.760 1.760 22,300 -0.06(-3.30%)
Nov 09, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 08, 2007 1.800 1.890 1.780 1.820 15,500 +0.00(+0.00%)
Nov 07, 2007 1.820 1.840 1.800 1.820 43,100 +0.00(+0.00%)
Nov 06, 2007 1.900 1.900 1.820 1.820 3,500 -0.03(-1.62%)
Nov 05, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 02, 2007 1.900 1.900 1.850 1.850 1,400 -0.01(-0.54%)
Nov 01, 2007 1.850 1.910 1.850 1.860 25,900 -0.03(-1.59%)
Oct 31, 2007 1.850 1.890 1.840 1.890 4,300 +0.00(+0.00%)
Oct 30, 2007 1.830 1.896 1.830 1.890 6,300 +0.04(+2.16%)
Oct 29, 2007 1.950 1.970 1.850 1.850 15,000 -0.05(-2.63%)
Oct 26, 2007 2.000 2.100 1.800 1.900 10,000 -0.09(-4.52%)
Oct 25, 2007 2.000 2.040 1.950 1.990 13,900 -0.05(-2.45%)
Oct 24, 2007 2.050 2.050 2.040 2.040 1,400 +0.04(+2.00%)
Oct 23, 2007 2.090 2.120 2.000 2.000 22,500 -0.01(-0.50%)
Oct 22, 2007 2.010 2.090 2.000 2.010 12,400 +0.05(+2.37%)
Oct 19, 2007 2.090 2.100 1.950 1.964 10,700 -0.03(-1.33%)
Oct 18, 2007 2.050 2.100 1.950 1.990 16,900 -0.01(-0.50%)
Oct 17, 2007 2.050 2.050 1.900 2.000 8,400 +0.00(+0.00%)
Oct 16, 2007 1.950 2.040 1.944 2.000 10,500 +0.12(+6.66%)
Oct 15, 2007 1.760 1.950 1.760 1.875 16,100 +0.00(+0.15%)
Oct 12, 2007 1.820 1.872 1.810 1.872 15,900 +0.06(+3.45%)
Oct 11, 2007 1.850 1.860 1.810 1.810 22,900 -0.05(-2.79%)
Oct 10, 2007 1.850 1.862 1.850 1.862 17,000 +0.01(+0.65%)
Oct 09, 2007 1.850 1.900 1.850 1.850 12,900 +0.04(+2.21%)
Oct 08, 2007 1.810 1.820 1.750 1.810 53,700 -0.04(-2.16%)
Oct 05, 2007 1.850 1.880 1.850 1.850 4,900 -0.10(-5.13%)
Oct 04, 2007 1.900 1.950 1.850 1.950 14,600 +0.07(+3.72%)
Oct 03, 2007 1.870 1.930 1.870 1.880 5,000 -0.02(-1.05%)
Oct 02, 2007 1.930 1.930 1.850 1.900 24,000 -0.05(-2.56%)
Oct 01, 2007 1.850 1.950 1.850 1.950 30,900 +0.05(+2.63%)
Sep 28, 2007 1.900 1.923 1.880 1.900 26,100 +0.03(+1.60%)
Sep 27, 2007 1.900 1.900 1.850 1.870 28,500 -0.03(-1.58%)
Sep 26, 2007 1.850 1.900 1.850 1.900 13,900 +0.05(+2.70%)
Sep 25, 2007 1.910 1.910 1.720 1.850 23,000 -0.06(-3.14%)
Sep 24, 2007 1.950 1.950 1.910 1.910 9,900 +0.00(+0.00%)
Sep 21, 2007 1.910 1.910 1.910 1.910 1,700 -0.00(-0.01%)
Sep 20, 2007 1.980 2.000 1.910 1.910 6,000 +0.00(+0.01%)
Sep 19, 2007 2.000 2.000 1.870 1.910 27,900 -0.04(-2.05%)
Sep 18, 2007 2.010 2.020 1.950 1.950 8,300 -0.05(-2.50%)
Sep 17, 2007 1.980 2.000 1.980 2.000 7,500 +0.05(+2.56%)
Sep 14, 2007 1.950 1.950 1.950 1.950 14,600 -0.01(-0.51%)
Sep 13, 2007 2.000 2.000 1.960 1.960 800 +0.00(+0.00%)
Sep 12, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 11, 2007 1.950 1.970 1.950 1.960 4,600 +0.05(+2.62%)
Sep 10, 2007 1.910 1.950 1.910 1.910 9,000 +0.00(+0.00%)
Sep 07, 2007 1.950 1.950 1.900 1.910 26,400 -0.05(-2.55%)
Sep 06, 2007 2.000 2.010 1.960 1.960 5,800 -0.09(-4.39%)
Sep 05, 2007 2.020 2.050 1.950 2.050 21,000 +0.03(+1.49%)
Sep 04, 2007 2.000 2.050 2.000 2.020 31,600 +0.00(+0.00%)
Aug 31, 2007 2.000 2.020 2.000 2.020 5,300 +0.00(+0.00%)
Aug 30, 2007 2.020 2.090 2.000 2.020 6,600 +0.00(+0.00%)
Aug 29, 2007 2.020 2.020 2.020 2.020 4,200 +0.00(+0.00%)
Aug 28, 2007 2.020 2.020 2.020 2.020 6,500 -0.01(-0.49%)
Aug 27, 2007 2.030 2.030 2.030 2.030 200 +0.00(+0.00%)
Aug 24, 2007 2.100 2.100 2.020 2.030 5,900 +0.00(+0.00%)
Aug 23, 2007 2.150 2.150 2.020 2.030 11,000 -0.11(-5.14%)
Aug 22, 2007 2.100 2.140 2.050 2.140 4,100 +0.07(+3.38%)
Aug 21, 2007 2.150 2.172 2.070 2.070 52,200 -0.09(-4.11%)
Aug 20, 2007 2.170 2.200 2.150 2.159 3,000 -0.09(-4.05%)
Aug 17, 2007 2.100 2.250 2.030 2.250 33,700 +0.00(+0.00%)
Aug 16, 2007 2.310 2.310 2.250 2.250 14,400 -0.06(-2.60%)
Aug 15, 2007 2.310 2.350 2.310 2.310 3,400 -0.02(-0.93%)
Aug 14, 2007 2.320 2.350 2.310 2.332 4,100 -0.04(-1.62%)
Aug 13, 2007 2.350 2.400 2.350 2.370 35,200 +0.06(+2.60%)
Aug 10, 2007 2.350 2.350 2.310 2.310 3,400 -0.09(-3.75%)
Aug 09, 2007 2.350 2.400 2.300 2.400 4,500 +0.04(+1.69%)
Aug 08, 2007 2.350 2.400 2.350 2.360 4,200 -0.01(-0.42%)
Aug 07, 2007 2.350 2.370 2.350 2.370 800 -0.01(-0.42%)
Aug 06, 2007 2.450 2.500 2.350 2.380 5,100 -0.07(-2.86%)
Aug 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 02, 2007 2.450 2.450 2.400 2.450 4,600 +0.00(+0.00%)
Aug 01, 2007 2.550 2.550 2.450 2.450 12,200 -0.05(-2.00%)
Jul 31, 2007 2.550 2.576 2.500 2.500 10,100 -0.09(-3.47%)
Jul 30, 2007 2.490 2.590 2.490 2.590 5,500 +0.10(+4.02%)
Jul 27, 2007 2.480 2.550 2.480 2.490 8,800 -0.01(-0.40%)
Jul 26, 2007 2.430 2.500 2.430 2.500 7,200 +0.07(+2.88%)
Jul 25, 2007 2.400 2.450 2.400 2.430 5,700 -0.02(-0.82%)
Jul 24, 2007 2.380 2.500 2.350 2.450 23,100 +0.00(+0.00%)
Jul 23, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 20, 2007 2.400 2.450 2.370 2.450 21,300 +0.00(+0.00%)
Jul 19, 2007 2.470 2.470 2.450 2.450 2,700 -0.03(-1.21%)
Jul 18, 2007 2.530 2.530 2.310 2.480 31,300 -0.10(-3.88%)
Jul 17, 2007 2.500 2.600 2.450 2.580 16,100 +0.03(+1.18%)
Jul 16, 2007 2.500 2.550 2.500 2.550 8,500 +0.10(+4.08%)
Jul 13, 2007 2.380 2.500 2.360 2.450 8,100 +0.05(+2.08%)
Jul 12, 2007 2.350 2.400 2.310 2.400 10,700 +0.09(+3.90%)
Jul 11, 2007 2.300 2.310 2.300 2.310 600 +0.00(+0.00%)
Jul 10, 2007 2.350 2.399 2.310 2.310 4,500 -0.04(-1.70%)
Jul 09, 2007 2.350 2.350 2.300 2.350 4,700 -0.02(-0.84%)
Jul 06, 2007 2.400 2.400 2.370 2.370 3,700 +0.03(+1.28%)
Jul 05, 2007 2.380 2.380 2.340 2.340 1,500 -0.06(-2.50%)
Jul 03, 2007 2.400 2.440 2.400 2.400 1,000 -0.05(-2.04%)
Jul 02, 2007 2.480 2.480 2.450 2.450 900 -0.05(-2.00%)
Jun 29, 2007 2.500 2.540 2.500 2.500 1,000 +0.00(+0.00%)
Jun 28, 2007 2.500 2.500 2.500 2.500 600 -0.05(-1.96%)
Jun 27, 2007 2.500 2.550 2.500 2.550 1,500 -0.03(-1.16%)
Jun 26, 2007 2.400 2.590 2.400 2.580 15,900 +0.13(+5.31%)
Jun 25, 2007 2.400 2.450 2.250 2.450 26,100 +0.20(+8.89%)
Jun 22, 2007 2.550 2.550 2.250 2.250 45,700 -0.30(-11.76%)
Jun 21, 2007 2.600 2.600 2.500 2.550 2,800 +0.20(+8.51%)
Jun 20, 2007 2.570 2.600 2.350 2.350 5,400 -0.24(-9.26%)
Jun 19, 2007 2.520 2.590 2.520 2.590 17,800 +0.04(+1.57%)
Jun 18, 2007 2.550 2.550 2.500 2.550 4,800 +0.04(+1.59%)
Jun 15, 2007 2.510 2.520 2.510 2.510 2,200 -0.04(-1.61%)
Jun 14, 2007 2.450 2.690 2.450 2.551 5,800 +0.06(+2.45%)
Jun 13, 2007 2.430 2.550 2.420 2.490 7,400 +0.04(+1.63%)
Jun 12, 2007 2.500 2.550 2.450 2.450 3,700 +0.00(+0.00%)
Jun 11, 2007 2.450 2.450 2.400 2.450 13,000 -0.01(-0.41%)
Jun 08, 2007 2.500 2.540 2.400 2.460 7,800 -0.11(-4.28%)
Jun 07, 2007 2.530 2.570 2.500 2.570 3,000 -0.02(-0.77%)
Jun 06, 2007 2.670 2.700 2.550 2.590 5,500 -0.11(-4.07%)
Jun 05, 2007 2.600 2.700 2.590 2.700 13,800 +0.10(+3.85%)
Jun 04, 2007 2.600 2.600 2.500 2.600 6,300 +0.00(+0.00%)
Jun 01, 2007 2.700 2.750 2.500 2.600 13,900 -0.11(-4.06%)
May 31, 2007 2.450 2.710 2.450 2.710 13,300 +0.31(+12.92%)
May 30, 2007 2.480 2.500 2.350 2.400 8,400 -0.04(-1.64%)
May 29, 2007 2.460 2.500 2.350 2.440 10,900 -0.09(-3.56%)
May 25, 2007 2.450 2.530 2.370 2.530 14,400 +0.00(+0.00%)
May 24, 2007 2.450 2.530 2.450 2.530 500 +0.03(+1.20%)
May 23, 2007 2.530 2.530 2.400 2.500 5,600 -0.03(-1.19%)
May 22, 2007 2.530 2.530 2.500 2.530 9,600 -0.05(-1.94%)
May 21, 2007 2.450 2.580 2.400 2.580 3,900 +0.08(+3.20%)
May 18, 2007 2.450 2.500 2.350 2.500 4,900 +0.12(+5.04%)
May 17, 2007 2.550 2.550 2.380 2.380 4,700 -0.17(-6.67%)
May 16, 2007 2.540 2.550 2.500 2.550 2,200 +0.00(+0.00%)
May 15, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 14, 2007 2.500 2.550 2.350 2.550 4,100 +0.00(+0.00%)
May 11, 2007 2.550 2.550 2.550 2.550 1,500 +0.05(+2.00%)
May 10, 2007 2.600 2.600 2.500 2.500 9,100 -0.08(-3.10%)
May 09, 2007 2.520 2.580 2.520 2.580 6,500 +0.03(+1.18%)
May 08, 2007 2.520 2.570 2.500 2.550 7,700 +0.00(+0.00%)
May 07, 2007 2.520 2.550 2.500 2.550 22,300 +0.03(+1.19%)
May 04, 2007 2.550 2.650 2.520 2.520 18,400 -0.08(-3.08%)
May 03, 2007 2.700 2.700 2.560 2.600 11,000 -0.12(-4.41%)
May 02, 2007 2.700 2.720 2.550 2.720 4,700 -0.03(-1.09%)
May 01, 2007 2.710 2.750 2.650 2.750 2,200 +0.05(+1.85%)
Apr 30, 2007 2.590 2.700 2.550 2.700 5,200 +0.10(+3.85%)
Apr 27, 2007 2.510 2.600 2.500 2.600 11,800 +0.00(+0.00%)
Apr 26, 2007 2.630 2.690 2.600 2.600 8,800 +0.00(+0.00%)
Apr 25, 2007 2.750 2.750 2.600 2.600 2,900 -0.12(-4.41%)
Apr 24, 2007 2.850 2.850 2.720 2.720 38,800 -0.17(-5.88%)
Apr 23, 2007 2.900 2.900 2.800 2.890 14,900 -0.05(-1.70%)
Apr 20, 2007 2.960 2.960 2.870 2.940 7,900 +0.00(+0.00%)
Apr 19, 2007 2.900 3.000 2.900 2.940 4,100 +0.00(+0.00%)
Apr 18, 2007 3.000 3.000 2.940 2.940 16,000 -0.11(-3.61%)
Apr 17, 2007 3.010 3.050 2.930 3.050 21,700 -0.01(-0.33%)
Apr 16, 2007 2.970 3.060 2.930 3.060 16,300 +0.04(+1.32%)
Apr 13, 2007 3.020 3.050 3.000 3.020 3,700 +0.01(+0.33%)
Apr 12, 2007 2.940 3.040 2.910 3.010 4,500 +0.06(+2.03%)
Apr 11, 2007 2.950 2.990 2.900 2.950 3,900 -0.01(-0.34%)
Apr 10, 2007 2.910 3.000 2.900 2.960 8,700 +0.01(+0.34%)
Apr 09, 2007 2.940 2.950 2.850 2.950 8,300 +0.00(+0.00%)
Apr 05, 2007 3.000 3.040 2.950 2.950 3,300 -0.03(-1.01%)
Apr 04, 2007 2.960 2.980 2.910 2.980 1,300 -0.02(-0.67%)
Apr 03, 2007 2.950 3.000 2.950 3.000 1,000 +0.00(+0.00%)
Apr 02, 2007 3.020 3.020 3.000 3.000 1,700 -0.05(-1.64%)
Mar 30, 2007 3.020 3.050 2.950 3.050 5,800 +0.05(+1.67%)
Mar 29, 2007 2.900 3.000 2.850 3.000 3,600 +0.10(+3.45%)
Mar 28, 2007 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Mar 27, 2007 2.950 2.950 2.900 2.950 1,400 -0.09(-2.96%)
Mar 26, 2007 3.010 3.050 2.950 3.040 3,800 -0.01(-0.18%)
Mar 23, 2007 3.100 3.100 3.010 3.046 7,000 -0.04(-1.44%)
Mar 22, 2007 2.960 3.090 2.960 3.090 3,400 +0.14(+4.75%)
Mar 21, 2007 3.010 3.020 2.950 2.950 1,500 -0.10(-3.28%)
Mar 20, 2007 2.950 3.050 2.940 3.050 2,700 +0.10(+3.39%)
Mar 19, 2007 2.860 2.950 2.860 2.950 3,600 -0.04(-1.34%)
Mar 16, 2007 2.970 3.050 2.950 2.990 3,900 +0.04(+1.36%)
Mar 15, 2007 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Mar 14, 2007 2.950 2.970 2.900 2.950 1,900 +0.00(+0.15%)
Mar 13, 2007 2.900 2.970 2.900 2.946 1,000 -0.00(-0.15%)
Mar 12, 2007 2.930 3.100 2.910 2.950 7,400 -0.04(-1.34%)
Mar 09, 2007 2.990 3.000 2.750 2.990 23,600 -0.16(-5.08%)
Mar 08, 2007 3.480 3.480 3.150 3.150 19,400 -0.23(-6.80%)
Mar 07, 2007 3.320 3.400 3.310 3.380 10,200 -0.03(-0.88%)
Mar 06, 2007 3.450 3.480 3.400 3.410 9,200 +0.04(+1.19%)
Mar 05, 2007 3.200 3.390 3.190 3.370 21,300 +0.12(+3.69%)
Mar 02, 2007 3.250 3.300 3.150 3.250 16,200 +0.04(+1.35%)
Mar 01, 2007 2.940 3.330 2.850 3.207 98,400 +0.31(+10.57%)
Feb 28, 2007 2.790 2.990 2.790 2.900 12,800 +0.06(+2.11%)
Feb 27, 2007 2.950 2.950 2.760 2.840 6,300 -0.15(-5.01%)
Feb 26, 2007 2.960 2.990 2.960 2.990 1,200 -0.03(-1.00%)
Feb 23, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 22, 2007 2.890 3.130 2.860 3.020 16,500 +0.13(+4.50%)
Feb 21, 2007 3.050 3.050 2.850 2.890 2,000 -0.22(-7.07%)
Feb 20, 2007 3.140 3.160 3.110 3.110 5,100 -0.07(-2.20%)
Feb 16, 2007 3.040 3.250 2.950 3.180 27,300 +0.18(+6.00%)
Feb 15, 2007 3.100 3.100 3.000 3.000 4,600 -0.10(-3.23%)
Feb 14, 2007 2.960 3.150 2.960 3.100 9,140 +0.10(+3.33%)
Feb 13, 2007 3.000 3.000 3.000 3.000 8,000 -0.01(-0.33%)
Feb 12, 2007 3.000 3.010 2.980 3.010 3,600 +0.01(+0.33%)
Feb 09, 2007 3.020 3.020 3.000 3.000 2,900 +0.01(+0.33%)
Feb 08, 2007 2.950 2.990 2.890 2.990 8,100 -0.01(-0.33%)
Feb 07, 2007 2.920 3.000 2.920 3.000 17,800 +0.00(+0.00%)
Feb 06, 2007 3.000 3.070 2.940 3.000 5,200 +0.05(+1.69%)
Feb 05, 2007 3.010 3.010 2.910 2.950 9,000 -0.10(-3.28%)
Feb 02, 2007 3.010 3.050 2.850 3.050 25,000 +0.03(+0.99%)
Feb 01, 2007 3.000 3.100 3.000 3.020 1,200 +0.02(+0.67%)
Jan 31, 2007 3.010 3.010 2.980 3.000 3,600 +0.00(+0.00%)
Jan 30, 2007 3.060 3.060 3.000 3.000 8,600 -0.11(-3.54%)
Jan 29, 2007 3.050 3.250 3.050 3.110 6,000 +0.11(+3.67%)
Jan 26, 2007 3.000 3.010 3.000 3.000 17,200 +0.00(+0.00%)
Jan 25, 2007 3.000 3.000 3.000 3.000 2,200 +0.00(+0.00%)
Jan 24, 2007 2.990 3.020 2.990 3.000 43,400 +0.04(+1.35%)
Jan 23, 2007 2.890 3.010 2.890 2.960 9,900 -0.02(-0.65%)
Jan 22, 2007 2.940 2.979 2.900 2.979 1,400 +0.02(+0.66%)
Jan 19, 2007 2.900 3.000 2.900 2.960 17,300 -0.03(-0.99%)
Jan 18, 2007 2.950 2.990 2.950 2.990 14,200 +0.04(+1.35%)
Jan 17, 2007 2.910 2.950 2.910 2.950 9,500 +0.03(+1.09%)
Jan 16, 2007 2.900 2.940 2.900 2.918 3,500 -0.05(-1.75%)
Jan 12, 2007 2.840 2.970 2.830 2.970 13,200 +0.12(+4.21%)
Jan 11, 2007 2.830 2.860 2.830 2.850 3,200 -0.01(-0.35%)
Jan 10, 2007 2.820 2.860 2.820 2.860 9,100 -0.02(-0.69%)
Jan 09, 2007 2.860 2.910 2.750 2.880 11,200 +0.04(+1.41%)
Jan 08, 2007 2.800 2.850 2.700 2.840 11,700 +0.04(+1.43%)
Jan 05, 2007 2.800 2.800 2.800 2.800 4,200 -0.04(-1.41%)
Jan 04, 2007 2.820 2.840 2.800 2.840 20,400 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.