Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.550 1.590 1.450 1.500 98,200 -0.04(-2.60%)
Dec 30, 2019 1.500 1.600 1.450 1.540 241,497 +0.07(+4.76%)
Dec 27, 2019 1.470 1.510 1.424 1.470 131,100 +0.02(+1.38%)
Dec 26, 2019 1.400 1.450 1.400 1.450 15,527 +0.06(+4.67%)
Dec 24, 2019 1.360 1.390 1.340 1.385 39,300 +0.01(+0.38%)
Dec 23, 2019 1.450 1.450 1.320 1.380 134,355 -0.06(-4.17%)
Dec 20, 2019 1.420 1.452 1.400 1.440 110,000 +0.02(+1.12%)
Dec 19, 2019 1.490 1.500 1.420 1.424 98,608 -0.06(-3.78%)
Dec 18, 2019 1.450 1.500 1.410 1.480 197,792 +0.04(+2.92%)
Dec 17, 2019 1.440 1.440 1.410 1.438 70,620 +0.01(+0.56%)
Dec 16, 2019 1.430 1.430 1.410 1.430 48,101 +0.01(+0.70%)
Dec 13, 2019 1.440 1.440 1.360 1.420 101,700 +0.01(+0.71%)
Dec 12, 2019 1.420 1.430 1.390 1.410 37,379 +0.02(+1.44%)
Dec 11, 2019 1.350 1.490 1.350 1.390 125,673 +0.02(+1.46%)
Dec 10, 2019 1.300 1.378 1.300 1.370 36,252 +0.04(+3.01%)
Dec 09, 2019 1.340 1.350 1.270 1.330 60,629 +0.01(+0.76%)
Dec 06, 2019 1.290 1.370 1.260 1.320 140,200 -0.01(-0.75%)
Dec 05, 2019 1.440 1.490 1.220 1.330 560,961 -0.10(-6.99%)
Dec 04, 2019 1.410 1.440 1.380 1.430 91,145 +0.03(+2.14%)
Dec 03, 2019 1.360 1.430 1.353 1.400 195,735 -0.03(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.