Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.190 1.230 1.190 1.230 64,488 +0.04(+3.77%)
Oct 30, 2019 1.190 1.220 1.160 1.185 31,288 -0.00(-0.39%)
Oct 29, 2019 1.190 1.210 1.140 1.190 70,931 +0.00(+0.00%)
Oct 28, 2019 1.260 1.300 1.130 1.190 138,551 -0.05(-4.03%)
Oct 25, 2019 1.310 1.378 1.230 1.240 331,200 -0.08(-6.06%)
Oct 24, 2019 1.300 1.360 1.250 1.320 254,671 +0.04(+3.13%)
Oct 23, 2019 1.260 1.290 1.210 1.280 211,288 +0.02(+1.59%)
Oct 22, 2019 1.250 1.290 1.220 1.260 229,556 +0.04(+3.28%)
Oct 21, 2019 1.220 1.250 1.167 1.220 303,193 +0.05(+4.27%)
Oct 18, 2019 1.110 1.200 1.109 1.170 287,900 +0.07(+6.36%)
Oct 17, 2019 1.100 1.120 1.060 1.100 88,170 +0.01(+0.92%)
Oct 16, 2019 1.020 1.130 0.9900 1.090 365,143 +0.05(+4.81%)
Oct 15, 2019 1.050 1.050 1.000 1.040 135,638 +0.02(+1.96%)
Oct 14, 2019 1.040 1.080 1.020 1.020 27,878 -0.02(-1.92%)
Oct 11, 2019 1.030 1.080 1.030 1.040 32,900 +0.01(+0.97%)
Oct 10, 2019 1.000 1.050 1.000 1.030 39,097 +0.02(+1.98%)
Oct 09, 2019 1.010 1.060 1.000 1.010 63,678 -0.01(-0.98%)
Oct 08, 2019 1.020 1.070 1.000 1.020 71,591 +0.01(+0.99%)
Oct 07, 2019 1.070 1.070 1.010 1.010 48,303 -0.06(-5.61%)
Oct 04, 2019 1.047 1.070 1.030 1.070 37,400 +0.04(+3.88%)
Oct 03, 2019 1.000 1.060 0.9900 1.030 122,709 +0.01(+0.98%)
Oct 02, 2019 1.050 1.070 1.000 1.020 124,735 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.