Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.360 5.580 5.460 155,917 +0.11(+2.06%)
Jan 28, 2022 5.110 5.360 5.100 5.350 135,036 +0.21(+4.09%)
Jan 27, 2022 5.280 5.390 5.089 5.140 101,835 -0.13(-2.47%)
Jan 26, 2022 5.240 5.540 5.130 5.270 213,483 +0.08(+1.54%)
Jan 25, 2022 5.410 5.520 5.180 5.190 154,089 -0.32(-5.81%)
Jan 24, 2022 5.370 5.550 4.950 5.510 398,579 +0.06(+1.10%)
Jan 21, 2022 5.900 5.900 5.400 5.450 432,990 -0.49(-8.25%)
Jan 20, 2022 5.990 6.130 5.920 5.940 257,329 -0.07(-1.16%)
Jan 19, 2022 6.080 6.230 5.970 6.010 179,168 -0.06(-0.99%)
Jan 18, 2022 6.290 6.290 6.060 6.070 174,371 -0.29(-4.56%)
Jan 14, 2022 6.360 0 +0.06(+0.95%)
Jan 13, 2022 6.500 6.510 6.300 6.300 169,784 -0.21(-3.23%)
Jan 12, 2022 6.720 6.839 6.510 6.510 115,712 -0.21(-3.12%)
Jan 11, 2022 6.650 6.800 6.550 6.720 105,648 +0.05(+0.75%)
Jan 10, 2022 6.460 6.740 6.342 6.670 219,971 +0.21(+3.25%)
Jan 07, 2022 6.500 6.607 6.410 6.460 200,306 -0.02(-0.31%)
Jan 06, 2022 6.630 6.680 6.410 6.480 145,037 -0.20(-2.99%)
Jan 05, 2022 6.910 7.090 6.660 6.680 114,032 -0.26(-3.75%)
Jan 04, 2022 7.230 7.330 6.900 6.940 95,723 -0.32(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.