Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.800 1.840 1.790 1.840 1,300 -0.01(-0.54%)
Jan 30, 2008 1.780 2.000 1.780 1.850 26,000 +0.10(+5.71%)
Jan 29, 2008 1.750 1.770 1.750 1.750 34,600 +0.00(+0.00%)
Jan 28, 2008 1.730 1.750 1.550 1.750 17,300 +0.00(+0.00%)
Jan 25, 2008 1.740 1.770 1.740 1.750 15,300 -0.05(-2.78%)
Jan 24, 2008 1.780 1.800 1.650 1.800 7,800 +0.05(+2.86%)
Jan 23, 2008 1.700 1.800 1.300 1.750 12,200 -0.03(-1.69%)
Jan 22, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 21, 2008 1.770 1.800 1.670 1.780 0 +0.00(+0.00%)
Jan 18, 2008 1.770 1.800 1.670 1.780 8,000 +0.01(+0.56%)
Jan 17, 2008 1.690 1.810 1.630 1.770 15,700 +0.09(+5.36%)
Jan 16, 2008 1.610 1.700 1.490 1.680 32,145 +0.03(+1.82%)
Jan 15, 2008 1.550 1.650 1.550 1.650 4,300 +0.08(+5.10%)
Jan 14, 2008 1.600 1.600 1.570 1.570 7,835 +0.08(+5.37%)
Jan 11, 2008 1.590 1.600 1.480 1.490 6,500 -0.06(-3.87%)
Jan 10, 2008 1.550 1.550 1.550 1.550 1,200 +0.06(+4.03%)
Jan 09, 2008 1.500 1.650 1.490 1.490 22,400 -0.01(-0.67%)
Jan 08, 2008 1.540 1.540 1.500 1.500 300 +0.00(+0.00%)
Jan 07, 2008 1.520 1.520 1.500 1.500 10,250 +0.00(+0.00%)
Jan 04, 2008 1.460 1.560 1.460 1.500 32,600 +0.02(+1.35%)
Jan 03, 2008 1.460 1.500 1.460 1.480 9,995 -0.01(-0.67%)
Jan 02, 2008 1.500 1.510 1.460 1.490 20,000 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.