Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.000 9.000 9.000 0 -0.05(-0.55%)
Jun 28, 2018 9.000 9.050 9.000 9.050 419,884 +0.05(+0.56%)
Jun 27, 2018 9.050 9.050 9.000 9.000 625,745 -0.05(-0.55%)
Jun 26, 2018 8.950 9.050 8.950 9.050 1,078,335 +0.10(+1.12%)
Jun 25, 2018 9.000 9.000 8.950 8.950 337,598 -0.05(-0.56%)
Jun 22, 2018 9.050 9.050 8.950 9.000 2,511,875 -0.05(-0.55%)
Jun 21, 2018 9.000 9.050 8.950 9.050 814,018 +0.05(+0.56%)
Jun 20, 2018 8.950 9.000 8.950 9.000 255,923 +0.05(+0.56%)
Jun 19, 2018 8.950 9.000 8.950 8.950 261,964 +0.00(+0.00%)
Jun 18, 2018 9.000 9.000 8.950 8.950 409,072 -0.05(-0.56%)
Jun 15, 2018 9.000 9.000 9.000 855,672 +0.00(+0.00%)
Jun 14, 2018 8.950 9.000 8.950 9.000 201,754 +0.00(+0.00%)
Jun 13, 2018 9.000 9.000 8.950 9.000 209,854 +0.00(+0.00%)
Jun 12, 2018 9.000 9.000 8.950 9.000 202,201 +0.00(+0.00%)
Jun 11, 2018 9.000 9.000 8.950 9.000 541,289 +0.05(+0.56%)
Jun 08, 2018 9.000 9.025 8.950 8.950 504,523 -0.05(-0.56%)
Jun 07, 2018 9.000 9.000 8.950 9.000 362,303 +0.00(+0.00%)
Jun 06, 2018 9.000 331,696 +0.00(+0.00%)
Jun 05, 2018 9.000 9.000 8.955 9.000 419,258 +0.00(+0.00%)
Jun 04, 2018 8.950 9.000 8.950 9.000 521,964 +0.00(+0.00%)
Jun 01, 2018 8.950 9.000 8.925 9.000 553,137 +0.05(+0.56%)
May 31, 2018 8.900 9.000 8.900 8.950 706,422 +0.05(+0.56%)
May 30, 2018 9.000 9.000 8.900 8.900 1,444,711 -0.05(-0.56%)
May 29, 2018 9.000 9.000 8.925 8.950 532,647 +0.00(+0.00%)
May 25, 2018 8.950 8.950 8.950 0 -0.05(-0.56%)
May 24, 2018 9.000 9.000 8.950 9.000 175,199 +0.00(+0.00%)
May 23, 2018 9.000 9.000 8.955 9.000 208,887 +0.00(+0.00%)
May 22, 2018 9.000 9.000 8.960 9.000 319,372 +0.00(+0.00%)
May 21, 2018 8.950 9.000 8.900 9.000 1,535,241 +0.05(+0.56%)
May 18, 2018 9.000 9.000 8.950 8.950 371,331 +0.00(+0.00%)
May 17, 2018 9.000 9.000 8.950 8.950 696,160 +0.00(+0.00%)
May 16, 2018 9.000 9.000 8.950 8.950 690,323 +0.00(+0.00%)
May 15, 2018 8.950 9.000 8.950 8.950 647,149 +0.00(+0.00%)
May 14, 2018 8.900 9.000 8.900 8.950 800,729 +0.05(+0.56%)
May 11, 2018 8.900 8.975 8.900 8.900 1,104,731 +0.00(+0.00%)
May 10, 2018 8.900 8.950 8.900 8.900 1,399,327 +0.00(+0.00%)
May 09, 2018 8.950 8.975 8.850 8.900 919,782 -0.05(-0.56%)
May 08, 2018 9.000 9.025 8.950 8.950 629,926 -0.05(-0.56%)
May 07, 2018 9.000 9.025 8.950 9.000 494,084 +0.05(+0.56%)
May 04, 2018 8.950 9.000 8.950 8.950 194,609 +0.00(+0.00%)
May 03, 2018 8.950 9.000 8.950 8.950 725,498 -0.05(-0.56%)
May 02, 2018 9.000 9.000 8.950 9.000 483,667 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.