Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

18.90 -0.17 (-0.90%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.722 9.805 9.692 9.786 203,110 +0.13(+1.40%)
Jan 28, 2011 9.854 9.857 9.629 9.651 359,981 -0.18(-1.78%)
Jan 27, 2011 9.752 9.831 9.715 9.827 351,571 +0.15(+1.58%)
Jan 26, 2011 9.681 9.700 9.610 9.674 203,839 +0.02(+0.19%)
Jan 25, 2011 9.554 9.655 9.494 9.655 263,622 +0.11(+1.19%)
Jan 24, 2011 9.513 9.569 9.475 9.541 156,396 +0.05(+0.50%)
Jan 21, 2011 9.516 9.554 9.468 9.494 69,268 +0.02(+0.24%)
Jan 20, 2011 9.460 9.546 9.445 9.471 56,729 +0.01(+0.12%)
Jan 19, 2011 9.599 9.599 9.434 9.460 143,685 -0.12(-1.29%)
Jan 18, 2011 9.524 9.584 9.479 9.583 162,270 +0.07(+0.76%)
Jan 14, 2011 9.445 9.513 9.426 9.511 479,846 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.