Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

85.52 +2.02 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 83.35 85.16 82.95 84.14 61,563 +0.79(+0.95%)
Apr 29, 2014 82.40 83.70 81.81 83.35 34,569 +0.32(+0.38%)
Apr 28, 2014 83.07 83.97 82.24 83.03 50,707 -0.04(-0.05%)
Apr 25, 2014 82.09 83.19 81.90 83.07 22,113 +0.99(+1.20%)
Apr 24, 2014 82.87 83.11 81.42 82.09 47,817 -0.75(-0.90%)
Apr 23, 2014 83.74 83.74 82.40 82.84 36,267 -0.63(-0.76%)
Apr 22, 2014 82.13 84.25 81.81 83.47 33,668 +1.62(+1.97%)
Apr 21, 2014 81.46 82.32 81.02 81.85 24,118 +0.75(+0.92%)
Apr 17, 2014 81.93 81.10 81.10 81.10 28,356 -0.28(-0.34%)
Apr 16, 2014 82.48 82.68 80.39 81.38 53,942 -0.32(-0.39%)
Apr 15, 2014 83.39 83.39 80.86 81.69 58,929 -1.34(-1.61%)
Apr 14, 2014 82.56 84.61 82.53 83.03 33,086 +0.47(+0.57%)
Apr 11, 2014 83.82 83.98 82.20 82.56 53,860 -1.93(-2.29%)
Apr 10, 2014 85.79 86.07 83.63 84.49 32,919 -0.63(-0.74%)
Apr 09, 2014 84.61 86.27 83.43 85.12 39,023 +1.02(+1.22%)
Apr 08, 2014 83.43 84.45 82.58 84.10 20,308 +0.87(+1.04%)
Apr 07, 2014 83.90 84.33 82.60 83.23 41,215 -0.55(-0.66%)
Apr 04, 2014 85.44 85.63 83.78 83.78 31,266 -1.66(-1.94%)
Apr 03, 2014 86.15 86.15 84.81 85.44 47,923 -0.28(-0.32%)
Apr 02, 2014 85.08 86.46 83.98 85.71 65,117 +1.03(+1.21%)
Apr 01, 2014 83.58 85.08 82.87 84.69 34,375 +1.14(+1.37%)
Mar 31, 2014 83.90 84.73 82.29 83.54 57,407 -0.32(-0.38%)
Mar 28, 2014 83.62 85.17 83.13 83.86 37,658 +0.67(+0.81%)
Mar 27, 2014 83.35 83.90 82.13 83.19 75,052 -0.43(-0.52%)
Mar 26, 2014 84.85 85.44 83.62 83.62 50,272 -1.22(-1.44%)
Mar 25, 2014 84.45 85.60 83.74 84.85 61,365 +0.04(+0.05%)
Mar 24, 2014 85.36 86.38 83.90 84.81 94,166 -0.24(-0.28%)
Mar 21, 2014 82.17 85.87 81.53 85.04 103,240 +2.88(+3.50%)
Mar 20, 2014 81.46 82.36 80.35 82.17 77,997 +0.59(+0.72%)
Mar 19, 2014 82.80 82.80 80.15 81.57 90,884 -0.91(-1.10%)
Mar 18, 2014 83.58 83.58 82.01 82.48 56,928 -1.06(-1.27%)
Mar 17, 2014 84.22 84.45 83.23 83.54 62,156 -0.55(-0.66%)
Mar 14, 2014 82.64 84.29 81.89 84.10 137,633 +1.42(+1.72%)
Mar 13, 2014 81.97 83.35 80.94 82.68 117,921 +0.47(+0.58%)
Mar 12, 2014 81.18 82.64 80.19 82.20 81,042 +1.26(+1.56%)
Mar 11, 2014 82.68 82.84 80.43 80.94 94,202 -1.34(-1.63%)
Mar 10, 2014 83.70 83.70 80.47 82.28 73,980 -0.55(-0.67%)
Mar 07, 2014 83.19 83.94 81.81 82.84 78,149 +0.00(+0.00%)
Mar 06, 2014 80.82 82.99 80.75 82.84 98,930 +2.09(+2.59%)
Mar 05, 2014 80.23 81.61 79.29 80.75 64,847 +0.87(+1.09%)
Mar 04, 2014 79.84 79.88 78.87 79.88 45,257 +1.10(+1.40%)
Mar 03, 2014 77.43 79.25 77.32 78.77 56,885 +0.51(+0.65%)
Feb 28, 2014 78.46 79.44 77.39 78.26 80,650 -0.39(-0.50%)
Feb 27, 2014 78.46 79.13 77.32 78.66 85,620 +0.35(+0.45%)
Feb 26, 2014 78.61 79.00 77.76 78.30 93,245 -0.27(-0.34%)
Feb 25, 2014 80.08 80.08 77.18 78.57 150,654 -0.69(-0.88%)
Feb 24, 2014 77.14 79.92 76.49 79.27 197,799 +2.78(+3.63%)
Feb 21, 2014 74.06 76.76 73.81 76.49 141,958 +3.16(+4.32%)
Feb 20, 2014 72.94 75.19 72.86 73.32 180,458 +4.09(+5.91%)
Feb 19, 2014 68.88 69.39 68.38 69.23 53,831 +0.42(+0.62%)
Feb 18, 2014 68.54 69.19 67.61 68.81 45,304 -0.35(-0.50%)
Feb 14, 2014 68.31 69.16 69.16 69.16 38,014 +1.00(+1.47%)
Feb 13, 2014 68.54 69.04 68.00 68.15 36,558 +0.08(+0.11%)
Feb 12, 2014 68.50 68.50 67.61 68.07 30,951 +0.15(+0.23%)
Feb 11, 2014 68.07 69.00 67.53 67.92 63,352 +1.00(+1.50%)
Feb 10, 2014 66.99 67.19 66.30 66.92 44,546 +0.23(+0.35%)
Feb 07, 2014 68.38 68.38 66.38 66.69 67,616 -1.20(-1.76%)
Feb 06, 2014 67.38 68.22 67.30 67.88 24,144 +0.08(+0.11%)
Feb 05, 2014 66.61 68.27 65.99 67.80 38,736 +1.00(+1.50%)
Feb 04, 2014 67.80 68.27 66.57 66.80 37,582 -0.77(-1.14%)
Feb 03, 2014 68.88 69.16 67.26 67.57 67,446 -1.00(-1.46%)
Jan 31, 2014 68.38 69.43 67.96 68.58 90,968 +0.12(+0.17%)
Jan 30, 2014 66.14 69.39 66.14 68.46 124,981 +2.39(+3.62%)
Jan 29, 2014 66.38 67.33 65.64 66.07 48,167 -0.69(-1.04%)
Jan 28, 2014 65.99 67.23 65.99 66.76 39,495 +0.77(+1.17%)
Jan 27, 2014 68.27 68.27 65.60 65.99 63,029 -2.82(-4.09%)
Jan 24, 2014 69.77 69.77 66.57 68.81 75,345 -0.93(-1.33%)
Jan 23, 2014 69.97 70.35 69.46 69.73 31,094 +0.19(+0.28%)
Jan 22, 2014 70.35 70.35 69.26 69.54 55,770 -0.08(-0.11%)
Jan 21, 2014 69.97 69.97 68.73 69.62 60,376 +0.27(+0.39%)
Jan 17, 2014 68.65 69.35 69.35 69.35 70,171 +1.00(+1.47%)
Jan 16, 2014 68.54 69.46 67.85 68.34 51,058 -0.08(-0.11%)
Jan 15, 2014 69.04 69.66 68.27 68.42 55,896 -0.62(-0.89%)
Jan 14, 2014 67.50 69.73 67.38 69.04 85,626 +2.01(+2.99%)
Jan 13, 2014 66.80 68.50 66.65 67.03 80,386 +0.46(+0.70%)
Jan 10, 2014 66.14 66.76 65.57 66.57 52,399 +0.85(+1.29%)
Jan 09, 2014 66.38 66.38 65.57 65.72 36,170 -0.23(-0.35%)
Jan 08, 2014 66.14 66.79 65.53 65.95 45,411 -0.50(-0.75%)
Jan 07, 2014 66.69 66.69 65.41 66.45 60,522 +0.12(+0.17%)
Jan 06, 2014 66.38 67.11 65.72 66.34 57,999 +0.69(+1.06%)
Jan 03, 2014 66.30 66.30 64.68 65.64 51,600 -0.19(-0.29%)
Jan 02, 2014 62.94 66.57 62.94 65.84 77,060 +2.32(+3.65%)
Dec 31, 2013 61.28 63.52 63.52 63.52 350,884 +2.20(+3.59%)
Dec 30, 2013 61.75 62.56 61.01 61.32 218,310 -0.93(-1.49%)
Dec 27, 2013 63.13 63.60 61.94 62.25 104,032 -1.54(-2.42%)
Dec 26, 2013 62.71 65.68 62.71 63.79 165,014 +0.58(+0.92%)
Dec 24, 2013 64.22 64.60 62.98 63.21 82,796 -0.73(-1.15%)
Dec 23, 2013 62.71 64.60 62.71 63.95 144,463 +1.20(+1.91%)
Dec 20, 2013 60.32 64.25 60.32 62.75 161,090 +1.66(+2.72%)
Dec 19, 2013 58.89 61.44 58.89 61.09 162,048 +1.85(+3.13%)
Dec 18, 2013 60.78 61.13 58.50 59.24 121,508 -1.20(-1.98%)
Dec 17, 2013 59.62 60.82 58.31 60.43 149,123 +0.81(+1.36%)
Dec 16, 2013 61.36 61.75 59.58 59.62 143,378 -1.47(-2.40%)
Dec 13, 2013 61.21 61.48 60.43 61.09 75,337 -0.39(-0.63%)
Dec 12, 2013 62.44 62.96 61.09 61.48 137,829 -1.35(-2.15%)
Dec 11, 2013 62.52 63.41 61.82 62.83 93,415 +0.23(+0.37%)
Dec 10, 2013 62.32 63.21 62.32 62.59 62,519 -0.15(-0.25%)
Dec 09, 2013 62.71 64.06 62.29 62.75 101,187 -0.12(-0.18%)
Dec 06, 2013 63.37 64.02 62.40 62.86 82,124 -0.42(-0.67%)
Dec 05, 2013 63.60 64.37 63.25 63.29 60,562 -1.16(-1.80%)
Dec 04, 2013 65.10 65.41 63.33 64.45 86,272 -0.81(-1.24%)
Dec 03, 2013 65.95 66.49 62.32 65.26 166,541 -0.93(-1.40%)
Dec 02, 2013 67.38 67.52 65.91 66.18 78,446 -1.47(-2.17%)
Nov 29, 2013 66.99 67.92 66.66 67.65 27,460 +1.04(+1.56%)
Nov 27, 2013 66.49 66.90 65.99 66.61 43,168 +0.15(+0.23%)
Nov 26, 2013 68.07 68.15 66.30 66.45 42,884 -1.43(-2.10%)
Nov 25, 2013 66.69 67.88 65.87 67.88 91,305 +1.00(+1.50%)
Nov 22, 2013 67.73 67.73 66.38 66.88 73,555 -0.42(-0.63%)
Nov 21, 2013 68.38 68.38 67.15 67.30 55,181 -0.42(-0.63%)
Nov 20, 2013 68.27 69.00 67.57 67.73 57,878 -1.27(-1.85%)
Nov 19, 2013 67.57 69.19 67.34 69.00 149,095 +0.58(+0.85%)
Nov 18, 2013 68.00 69.04 66.61 68.42 141,738 +0.89(+1.31%)
Nov 15, 2013 67.15 67.53 66.80 67.53 77,278 +0.12(+0.17%)
Nov 14, 2013 67.65 68.19 66.99 67.42 52,988 +0.27(+0.40%)
Nov 12, 2013 67.73 68.34 66.65 67.15 59,248 -0.77(-1.14%)
Nov 11, 2013 68.73 69.04 66.96 67.92 79,564 -0.93(-1.35%)
Nov 08, 2013 68.69 69.08 67.88 68.85 49,869 -0.31(-0.45%)
Nov 07, 2013 69.27 69.34 67.90 69.16 57,634 +1.54(+2.28%)
Nov 06, 2013 67.12 67.99 66.55 67.61 106,503 -0.91(-1.32%)
Nov 05, 2013 70.60 70.60 68.25 68.52 101,714 -2.08(-2.95%)
Nov 04, 2013 70.71 71.43 69.49 70.60 55,501 +1.29(+1.85%)
Nov 01, 2013 67.23 70.67 67.23 69.31 84,660 +2.19(+3.27%)
Oct 31, 2013 67.31 68.48 67.12 67.12 66,311 -0.26(-0.39%)
Oct 30, 2013 68.25 69.09 67.31 67.38 80,396 -0.87(-1.27%)
Oct 29, 2013 68.63 68.97 67.31 68.25 89,574 -0.38(-0.55%)
Oct 28, 2013 64.93 68.90 64.93 68.63 168,155 +3.55(+5.46%)
Oct 25, 2013 73.40 73.40 65.08 65.08 283,725 -8.70(-11.79%)
Oct 24, 2013 74.68 75.40 73.34 73.78 52,698 -0.61(-0.81%)
Oct 23, 2013 75.17 75.55 73.78 74.38 69,831 -0.34(-0.46%)
Oct 22, 2013 73.06 75.51 72.79 74.72 80,803 +2.16(+2.97%)
Oct 21, 2013 72.15 72.57 71.47 72.57 52,320 +0.95(+1.32%)
Oct 18, 2013 71.58 72.38 70.83 71.62 70,576 +0.72(+1.01%)
Oct 17, 2013 68.22 71.42 68.22 70.90 62,259 +2.76(+4.05%)
Oct 16, 2013 67.80 68.86 67.69 68.14 46,915 +0.26(+0.39%)
Oct 15, 2013 68.59 69.54 67.65 67.88 64,463 -1.06(-1.54%)
Oct 14, 2013 69.54 70.56 68.15 68.93 64,199 -1.02(-1.46%)
Oct 11, 2013 66.51 70.56 66.51 69.96 97,128 +3.78(+5.71%)
Oct 10, 2013 66.67 68.07 65.83 66.17 78,689 -0.49(-0.74%)
Oct 09, 2013 66.10 67.84 65.80 66.67 48,859 +0.95(+1.44%)
Oct 08, 2013 68.07 69.73 65.42 65.72 83,705 -2.31(-3.39%)
Oct 07, 2013 65.23 68.07 65.23 68.03 69,599 +2.61(+3.99%)
Oct 04, 2013 67.12 67.80 65.42 65.42 57,771 -1.74(-2.59%)
Oct 03, 2013 67.61 67.83 66.74 67.16 30,602 -0.23(-0.34%)
Oct 02, 2013 67.31 68.07 66.74 67.38 38,646 -0.64(-0.94%)
Oct 01, 2013 66.55 68.03 66.55 68.03 52,115 -0.49(-0.72%)
Sep 27, 2013 68.78 69.20 68.07 68.52 57,632 -0.57(-0.82%)
Sep 26, 2013 69.31 69.67 68.75 69.09 48,979 -0.30(-0.44%)
Sep 25, 2013 69.65 69.95 69.24 69.39 48,059 -0.34(-0.49%)
Sep 24, 2013 70.64 70.86 69.58 69.73 51,877 -0.95(-1.34%)
Sep 23, 2013 71.66 71.85 69.80 70.67 50,016 -0.91(-1.27%)
Sep 20, 2013 70.11 71.66 69.66 71.58 48,045 +1.40(+1.99%)
Sep 19, 2013 70.52 72.22 69.96 70.18 76,598 -0.38(-0.54%)
Sep 18, 2013 70.60 71.66 70.56 70.56 66,873 -0.19(-0.27%)
Sep 17, 2013 70.18 71.85 70.14 70.75 40,159 +0.42(+0.59%)
Sep 16, 2013 71.52 72.34 70.11 70.33 39,621 -0.98(-1.38%)
Sep 13, 2013 72.34 72.79 70.60 71.32 66,662 -1.29(-1.77%)
Sep 12, 2013 71.05 73.09 70.51 72.60 59,651 +1.06(+1.48%)
Sep 11, 2013 69.54 71.81 69.20 71.54 65,358 +2.00(+2.88%)
Sep 10, 2013 70.98 71.09 69.39 69.54 78,906 -1.40(-1.97%)
Sep 09, 2013 70.49 71.73 70.22 70.94 49,974 +1.17(+1.68%)
Sep 06, 2013 70.18 71.28 69.65 69.77 51,785 -0.34(-0.49%)
Sep 05, 2013 71.39 71.85 70.01 70.11 32,482 -1.29(-1.80%)
Sep 04, 2013 69.77 71.85 69.58 71.39 45,378 +1.51(+2.16%)
Sep 03, 2013 70.56 71.20 69.39 69.88 30,721 -0.38(-0.54%)
Aug 30, 2013 70.86 71.40 70.03 70.26 22,023 -0.79(-1.12%)
Aug 29, 2013 70.03 71.81 70.03 71.05 39,833 +0.53(+0.75%)
Aug 28, 2013 69.96 71.16 69.84 70.52 40,162 +0.49(+0.70%)
Aug 27, 2013 71.36 72.26 69.96 70.03 64,918 -2.16(-2.99%)
Aug 26, 2013 70.90 72.90 70.83 72.19 58,344 +1.36(+1.92%)
Aug 23, 2013 71.39 72.15 70.56 70.83 56,293 -0.53(-0.74%)
Aug 22, 2013 70.33 72.22 70.30 71.36 73,789 +1.13(+1.62%)
Aug 21, 2013 68.29 71.27 68.25 70.22 108,474 +1.85(+2.71%)
Aug 20, 2013 69.62 70.24 67.88 68.37 149,436 -1.59(-2.27%)
Aug 19, 2013 71.73 72.30 69.88 69.96 121,914 -1.78(-2.48%)
Aug 16, 2013 73.21 74.12 71.66 71.73 104,824 -2.19(-2.97%)
Aug 15, 2013 73.74 74.27 72.91 73.93 67,060 -0.72(-0.96%)
Aug 14, 2013 74.30 75.55 73.74 74.64 75,053 +1.06(+1.44%)
Aug 13, 2013 75.06 75.06 73.25 73.59 66,562 -1.17(-1.57%)
Aug 12, 2013 75.40 75.93 74.58 74.76 86,533 +0.08(+0.10%)
Aug 09, 2013 73.81 75.44 72.83 74.68 117,978 +0.98(+1.33%)
Aug 08, 2013 72.72 74.15 71.51 73.70 150,187 +1.21(+1.67%)
Aug 07, 2013 77.18 77.22 72.26 72.49 283,108 -4.69(-6.08%)
Aug 06, 2013 76.57 77.71 75.40 77.18 109,293 +1.02(+1.34%)
Aug 05, 2013 81.15 81.30 76.04 76.16 229,741 -7.83(-9.32%)
Aug 02, 2013 84.55 85.61 83.83 83.98 75,693 -0.95(-1.11%)
Aug 01, 2013 83.76 85.61 82.28 84.93 72,451 +1.17(+1.40%)
Jul 31, 2013 84.33 84.51 82.22 83.76 87,791 -0.19(-0.23%)
Jul 30, 2013 83.19 84.58 81.91 83.95 146,890 -0.98(-1.16%)
Jul 29, 2013 85.19 85.95 83.38 84.93 92,015 -1.29(-1.49%)
Jul 26, 2013 85.84 86.67 85.38 86.22 33,660 +0.61(+0.71%)
Jul 25, 2013 84.97 86.78 84.82 85.61 35,898 -0.15(-0.18%)
Jul 24, 2013 87.27 87.84 84.70 85.76 69,812 -1.47(-1.69%)
Jul 23, 2013 87.43 88.37 86.93 87.24 34,887 -0.15(-0.17%)
Jul 22, 2013 87.92 90.04 85.72 87.39 84,743 +1.66(+1.94%)
Jul 19, 2013 85.19 87.35 84.89 85.72 43,388 +0.42(+0.49%)
Jul 18, 2013 84.74 86.29 84.74 85.31 55,222 +0.55(+0.65%)
Jul 17, 2013 84.67 85.27 84.33 84.76 42,433 -0.25(-0.29%)
Jul 16, 2013 87.24 87.65 84.55 85.01 53,852 -2.23(-2.56%)
Jul 15, 2013 88.07 88.67 86.97 87.24 43,009 -1.36(-1.54%)
Jul 12, 2013 88.48 88.75 87.92 88.60 49,736 +0.30(+0.34%)
Jul 11, 2013 87.35 88.71 87.09 88.30 60,780 +1.06(+1.21%)
Jul 10, 2013 87.01 88.45 86.67 87.24 48,826 +0.30(+0.35%)
Jul 09, 2013 86.97 88.83 86.41 86.93 79,406 +0.49(+0.57%)
Jul 08, 2013 81.22 86.48 81.22 86.44 89,914 +5.45(+6.72%)
Jul 05, 2013 83.04 83.12 80.13 81.00 73,060 -1.59(-1.92%)
Jul 03, 2013 82.21 83.12 81.98 82.59 28,109 +0.15(+0.18%)
Jul 02, 2013 83.87 84.14 82.02 82.43 85,316 -1.13(-1.36%)
Jul 01, 2013 86.44 86.90 83.57 83.57 88,248 -2.38(-2.77%)
Jun 28, 2013 83.19 86.22 83.01 85.95 57,910 +1.85(+2.20%)
Jun 26, 2013 83.83 84.82 83.08 84.10 61,996 +1.25(+1.51%)
Jun 25, 2013 83.00 83.42 82.06 82.85 72,554 +0.79(+0.97%)
Jun 24, 2013 84.17 84.66 79.41 82.06 143,764 -3.06(-3.60%)
Jun 21, 2013 86.97 86.97 83.57 85.12 74,422 -1.06(-1.23%)
Jun 20, 2013 85.84 86.59 85.31 86.18 46,781 +0.15(+0.18%)
Jun 19, 2013 85.76 87.46 85.12 86.03 69,052 -0.15(-0.18%)
Jun 18, 2013 87.69 87.73 85.65 86.18 103,751 -1.13(-1.30%)
Jun 17, 2013 88.60 88.71 86.97 87.31 62,212 -0.68(-0.77%)
Jun 14, 2013 87.69 88.75 87.69 87.99 76,229 +0.30(+0.34%)
Jun 13, 2013 88.52 88.52 85.72 87.69 153,443 -1.21(-1.36%)
Jun 12, 2013 92.46 92.46 88.37 88.90 121,236 -2.46(-2.69%)
Jun 11, 2013 94.69 94.69 90.75 91.36 170,569 -3.33(-3.51%)
Jun 10, 2013 93.25 94.84 93.02 94.69 205,656 +1.51(+1.62%)
Jun 07, 2013 91.74 93.21 91.70 93.17 85,949 +1.44(+1.57%)
Jun 06, 2013 91.70 92.87 91.70 91.74 54,732 -0.34(-0.37%)
Jun 05, 2013 92.64 92.89 91.70 92.08 104,721 -0.61(-0.65%)
Jun 04, 2013 92.15 92.68 91.89 92.68 73,354 +0.53(+0.57%)
Jun 03, 2013 92.98 92.98 91.66 92.15 97,043 +0.53(+0.58%)
May 31, 2013 91.70 91.77 90.75 91.62 133,606 +0.61(+0.66%)
May 30, 2013 91.32 91.85 90.75 91.02 144,839 -0.68(-0.74%)
May 29, 2013 92.64 92.76 90.75 91.70 154,636 -0.95(-1.02%)
May 28, 2013 93.21 93.51 91.55 92.64 185,220 +0.11(+0.12%)
May 24, 2013 91.57 92.98 90.94 92.53 150,794 +1.10(+1.20%)
May 23, 2013 90.00 92.07 89.01 91.43 278,929 +0.68(+0.75%)
May 22, 2013 93.40 93.78 90.75 90.75 2,581,771 -8.92(-8.95%)
May 21, 2013 99.26 100.21 99.07 99.68 38,175 +0.42(+0.42%)
May 20, 2013 98.43 99.64 98.32 99.26 19,000 +0.45(+0.46%)
May 17, 2013 99.98 100.36 98.43 98.81 21,606 -1.06(-1.06%)
May 16, 2013 100.58 101.04 99.26 99.87 39,633 -0.76(-0.75%)
May 15, 2013 99.53 101.15 99.11 100.62 47,845 +0.79(+0.80%)
May 13, 2013 98.35 100.13 97.71 99.83 36,647 +1.02(+1.03%)
May 10, 2013 100.51 100.81 98.51 98.81 27,408 -1.40(-1.40%)
May 09, 2013 100.02 101.04 99.26 100.21 26,865 -0.08(-0.08%)
May 08, 2013 100.25 100.90 99.41 100.28 22,398 +0.45(+0.45%)
May 07, 2013 99.87 101.49 98.51 99.83 24,934 +0.38(+0.38%)
May 06, 2013 98.98 100.06 96.96 99.45 45,869 -0.83(-0.83%)
May 03, 2013 103.99 103.42 100.02 100.28 60,175 -3.14(-3.03%)
May 02, 2013 101.53 103.42 101.25 103.42 62,683 +3.21(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.