Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.970 -0.040 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.720	5.720	5.680	5.710	285,100	+0.04(+0.71%)
Jun 27, 2019	5.710	5.710	5.650	5.670	379,878	-0.06(-1.05%)
Jun 26, 2019	5.730	5.740	5.690	5.730	299,307	+0.01(+0.17%)
Jun 25, 2019	5.730	5.770	5.700	5.720	873,163	+0.02(+0.35%)
Jun 24, 2019	5.650	5.720	5.640	5.700	706,180	+0.06(+1.06%)
Jun 21, 2019	5.640	5.660	5.620	5.640	463,300	-0.02(-0.35%)
Jun 20, 2019	5.630	5.700	5.630	5.660	554,858	+0.10(+1.80%)
Jun 19, 2019	5.530	5.560	5.490	5.560	388,529	+0.03(+0.54%)
Jun 18, 2019	5.500	5.540	5.480	5.530	336,475	+0.06(+1.10%)
Jun 17, 2019	5.490	5.490	5.430	5.470	210,677	+0.02(+0.37%)
Jun 14, 2019	5.500	5.532	5.440	5.450	880,000	-0.02(-0.37%)
Jun 13, 2019	5.400	5.470	5.400	5.470	245,518	+0.07(+1.30%)
Jun 12, 2019	5.410	5.426	5.395	5.400	417,752	-0.01(-0.18%)
Jun 11, 2019	5.400	5.430	5.370	5.410	212,499	+0.02(+0.37%)
Jun 10, 2019	5.420	5.420	5.360	5.390	353,167	-0.09(-1.64%)
Jun 07, 2019	5.450	5.530	5.450	5.480	526,000	+0.07(+1.29%)
Jun 06, 2019	5.430	5.440	5.400	5.410	318,001	+0.03(+0.56%)
Jun 05, 2019	5.400	5.410	5.340	5.380	692,008	+0.04(+0.75%)
Jun 04, 2019	5.300	5.360	5.290	5.340	514,795	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices