Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

5.530 +0.170 (+3.17%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.690 3.883 3.690 3.810 2,887 +0.17(+4.67%)
Mar 30, 2023 3.800 3.800 3.640 3.640 8,121 -0.13(-3.58%)
Mar 29, 2023 3.600 3.775 3.500 3.775 4,682 +0.10(+2.86%)
Mar 28, 2023 3.840 3.840 3.575 3.670 4,802 +0.07(+1.94%)
Mar 27, 2023 3.620 3.840 3.510 3.600 10,480 -0.02(-0.55%)
Mar 24, 2023 3.470 3.650 3.470 3.620 3,281 +0.12(+3.43%)
Mar 23, 2023 3.760 3.870 3.465 3.500 14,338 -0.10(-2.78%)
Mar 22, 2023 3.570 3.890 3.500 3.600 21,961 -0.20(-5.26%)
Mar 21, 2023 3.840 4.010 3.800 3.800 3,850 +0.09(+2.43%)
Mar 20, 2023 3.750 3.795 3.710 3.710 2,896 -0.12(-3.13%)
Mar 17, 2023 3.870 3.930 3.830 3.830 2,837 -0.07(-1.79%)
Mar 16, 2023 4.020 4.020 3.775 3.900 9,221 -0.03(-0.76%)
Mar 15, 2023 4.500 4.500 3.925 3.930 28,730 -0.57(-12.67%)
Mar 14, 2023 4.590 4.666 4.500 4.500 4,093 -0.12(-2.60%)
Mar 13, 2023 4.510 4.680 4.510 4.620 3,751 +0.02(+0.43%)
Mar 10, 2023 4.670 4.670 4.600 4.600 3,180 -0.09(-1.92%)
Mar 09, 2023 4.922 5.020 4.500 4.690 16,918 -0.15(-3.10%)
Mar 08, 2023 5.140 5.140 4.660 4.840 9,244 +0.04(+0.83%)
Mar 07, 2023 4.680 5.158 4.680 4.800 5,815 +0.03(+0.63%)
Mar 06, 2023 5.260 5.260 4.764 4.770 10,317 -0.23(-4.60%)
Mar 03, 2023 5.260 5.260 4.660 5.000 6,719 -0.01(-0.20%)
Mar 02, 2023 4.750 5.010 4.630 5.010 18,177 +0.40(+8.68%)
Mar 01, 2023 4.870 4.950 4.610 4.610 12,814 -0.11(-2.31%)
Feb 28, 2023 4.960 5.200 4.719 4.719 12,665 -0.28(-5.62%)
Feb 27, 2023 5.000 5.280 4.992 5.000 5,631 +0.00(+0.00%)
Feb 24, 2023 4.760 5.000 4.687 5.000 4,191 +0.35(+7.53%)
Feb 23, 2023 4.840 5.000 4.600 4.650 6,219 -0.17(-3.53%)
Feb 22, 2023 5.280 5.280 4.820 4.820 9,412 -0.18(-3.60%)
Feb 21, 2023 5.020 5.020 5.000 5.000 2,807 -0.16(-3.01%)
Feb 17, 2023 5.155 5.155 5.155 5.155 1,298 -0.00(-0.10%)
Feb 16, 2023 5.180 5.180 5.030 5.160 1,793 -0.12(-2.27%)
Feb 15, 2023 5.280 5.280 5.020 5.280 4,559 +0.13(+2.43%)
Feb 14, 2023 5.140 5.155 5.020 5.155 1,210 -0.13(-2.37%)
Feb 13, 2023 5.050 5.280 5.050 5.280 12,052 +0.23(+4.55%)
Feb 10, 2023 5.050 5.050 5.050 5.050 474 -0.03(-0.59%)
Feb 09, 2023 5.180 5.180 5.080 5.080 1,609 -0.13(-2.49%)
Feb 08, 2023 5.010 5.210 5.010 5.210 1,392 +0.00(+0.00%)
Feb 07, 2023 5.000 5.230 5.000 5.210 8,609 +0.06(+1.17%)
Feb 06, 2023 5.280 5.280 5.030 5.150 4,324 -0.05(-0.96%)
Feb 03, 2023 5.118 5.261 5.118 5.200 1,865 -0.08(-1.51%)
Feb 02, 2023 5.300 5.298 5.250 5.280 2,530 +0.09(+1.73%)
Feb 01, 2023 5.250 5.360 5.190 5.190 9,842 -0.04(-0.76%)
Jan 31, 2023 5.300 5.470 5.230 5.230 12,830 -0.11(-2.06%)
Jan 30, 2023 5.290 5.452 5.200 5.340 6,194 +0.16(+3.09%)
Jan 27, 2023 5.140 5.300 5.140 5.180 4,764 +0.05(+0.97%)
Jan 26, 2023 4.800 5.490 4.800 5.130 10,926 +0.18(+3.64%)
Jan 25, 2023 5.000 5.300 4.920 4.950 5,212 -0.46(-8.42%)
Jan 24, 2023 5.630 5.630 5.120 5.405 16,555 -0.04(-0.64%)
Jan 23, 2023 5.490 5.490 5.290 5.440 3,756 -0.10(-1.77%)
Jan 20, 2023 5.538 5.538 5.538 5.538 2,263 +0.16(+2.94%)
Jan 19, 2023 5.640 5.640 5.355 5.380 4,010 +0.13(+2.48%)
Jan 18, 2023 5.630 5.730 5.180 5.250 19,202 +0.02(+0.38%)
Jan 17, 2023 5.851 5.910 5.230 5.230 13,051 -0.53(-9.20%)
Jan 13, 2023 5.322 5.980 5.322 5.760 32,596 +0.10(+1.77%)
Jan 12, 2023 5.220 5.740 5.200 5.660 23,778 +0.60(+11.86%)
Jan 11, 2023 4.317 5.550 4.317 5.060 25,117 +0.65(+14.74%)
Jan 10, 2023 4.400 4.490 4.120 4.410 2,430 -0.09(-2.00%)
Jan 09, 2023 4.470 4.660 4.370 4.500 2,794 +0.12(+2.66%)
Jan 06, 2023 4.397 4.397 4.383 4.383 1,229 -0.01(-0.14%)
Jan 05, 2023 4.740 4.740 4.266 4.389 2,560 +0.04(+0.91%)
Jan 04, 2023 4.400 4.400 4.260 4.350 1,384 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.