Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

6.770 +0.090 (+1.35%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.030 7.600 6.930 7.100 139,590 +0.11(+1.57%)
Apr 29, 2024 6.490 7.400 6.407 6.990 267,149 +0.84(+13.66%)
Apr 26, 2024 5.080 6.220 5.040 6.150 190,695 +1.34(+27.86%)
Apr 25, 2024 4.970 5.000 4.710 4.810 17,075 -0.14(-2.83%)
Apr 24, 2024 5.120 5.120 4.700 4.950 15,709 -0.15(-2.94%)
Apr 23, 2024 5.100 5.200 5.000 5.100 28,715 +0.00(+0.00%)
Apr 22, 2024 5.420 5.420 5.100 5.100 17,012 -0.09(-1.79%)
Apr 19, 2024 5.250 5.300 5.030 5.193 22,223 +0.00(+0.01%)
Apr 18, 2024 5.990 6.500 4.950 5.193 203,845 -0.51(-8.90%)
Apr 17, 2024 5.300 5.800 5.200 5.700 38,075 +0.44(+8.37%)
Apr 16, 2024 5.250 5.296 4.930 5.260 15,619 +0.01(+0.19%)
Apr 15, 2024 4.830 5.250 4.740 5.250 16,835 +0.45(+9.38%)
Apr 12, 2024 5.040 5.040 4.800 4.800 5,727 +0.00(+0.00%)
Apr 11, 2024 4.830 5.100 4.800 4.800 7,700 +0.00(+0.00%)
Apr 10, 2024 5.290 5.287 4.710 4.800 11,213 -0.19(-3.81%)
Apr 09, 2024 4.980 5.230 4.680 4.990 7,353 +0.01(+0.20%)
Apr 08, 2024 4.630 5.220 4.560 4.980 14,373 -0.02(-0.50%)
Apr 05, 2024 5.000 5.150 5.000 5.005 8,586 -0.09(-1.86%)
Apr 04, 2024 5.250 5.310 5.050 5.100 17,606 -0.07(-1.35%)
Apr 03, 2024 5.150 5.250 5.020 5.170 20,663 +0.04(+0.78%)
Apr 02, 2024 5.010 5.130 4.795 5.130 39,962 +0.42(+8.92%)
Apr 01, 2024 4.850 5.000 4.650 4.710 10,766 +0.01(+0.21%)
Mar 28, 2024 4.890 5.300 4.700 4.700 25,888 -0.19(-3.89%)
Mar 27, 2024 4.880 4.940 4.830 4.890 9,830 +0.00(+0.00%)
Mar 26, 2024 4.850 4.950 4.750 4.890 12,247 +0.06(+1.24%)
Mar 25, 2024 4.660 4.920 4.660 4.830 7,208 -0.01(-0.21%)
Mar 22, 2024 4.890 4.950 4.710 4.840 2,194 +0.15(+3.20%)
Mar 21, 2024 4.640 5.000 4.640 4.690 4,732 -0.15(-3.10%)
Mar 20, 2024 4.950 4.990 4.600 4.840 19,030 +0.13(+2.76%)
Mar 19, 2024 4.550 4.910 4.327 4.710 26,007 +0.16(+3.52%)
Mar 18, 2024 4.380 4.976 4.306 4.550 15,959 +0.28(+6.56%)
Mar 15, 2024 4.100 4.380 4.100 4.270 13,139 +0.09(+2.27%)
Mar 14, 2024 4.250 4.310 4.130 4.175 5,596 +0.12(+3.09%)
Mar 13, 2024 4.140 4.250 3.940 4.050 2,131 -0.09(-2.17%)
Mar 12, 2024 4.259 4.300 4.138 4.140 1,554 +0.04(+0.98%)
Mar 11, 2024 4.160 4.350 4.100 4.100 2,517 +0.01(+0.24%)
Mar 08, 2024 4.050 4.400 3.955 4.090 21,398 -0.02(-0.37%)
Mar 07, 2024 4.100 4.200 4.050 4.105 7,763 -0.04(-1.08%)
Mar 06, 2024 4.130 4.245 4.130 4.150 7,073 -0.10(-2.29%)
Mar 05, 2024 4.100 4.247 4.100 4.247 1,523 +0.15(+3.59%)
Mar 04, 2024 4.500 4.590 4.100 4.100 15,133 -0.23(-5.31%)
Mar 01, 2024 4.450 4.450 4.330 4.330 4,158 -0.13(-3.02%)
Feb 29, 2024 4.440 4.505 4.440 4.465 1,678 +0.04(+0.80%)
Feb 28, 2024 4.785 4.880 4.335 4.429 26,533 -0.40(-8.28%)
Feb 27, 2024 5.000 5.000 4.760 4.830 4,530 -0.14(-2.83%)
Feb 26, 2024 5.000 5.000 4.690 4.970 10,493 +0.11(+2.26%)
Feb 23, 2024 4.880 5.120 4.690 4.860 7,534 +0.04(+0.88%)
Feb 22, 2024 4.980 5.090 4.760 4.818 8,669 -0.12(-2.37%)
Feb 21, 2024 4.810 4.990 4.730 4.935 11,793 +0.14(+2.81%)
Feb 20, 2024 4.570 4.800 4.545 4.800 15,424 +0.34(+7.62%)
Feb 16, 2024 4.500 4.500 4.306 4.460 3,581 +0.07(+1.59%)
Feb 15, 2024 4.310 4.420 4.230 4.390 3,694 +0.17(+4.03%)
Feb 14, 2024 4.460 4.500 4.209 4.220 3,250 -0.23(-5.17%)
Feb 13, 2024 4.480 4.500 4.260 4.450 5,856 +0.02(+0.45%)
Feb 12, 2024 4.500 4.500 4.310 4.430 5,885 -0.04(-0.89%)
Feb 09, 2024 4.250 4.470 4.250 4.470 6,142 +0.22(+5.18%)
Feb 08, 2024 4.310 4.340 4.020 4.250 7,690 +0.18(+4.42%)
Feb 07, 2024 3.870 4.399 3.835 4.070 11,609 +0.31(+8.24%)
Feb 06, 2024 3.930 3.990 3.680 3.760 7,007 +0.00(+0.00%)
Feb 05, 2024 3.850 3.880 3.659 3.760 4,085 -0.07(-1.83%)
Feb 02, 2024 3.770 3.850 3.621 3.830 8,615 +0.05(+1.32%)
Feb 01, 2024 3.750 3.980 3.580 3.780 16,907 -0.02(-0.53%)
Jan 31, 2024 3.920 4.166 3.800 3.800 10,194 -0.20(-5.00%)
Jan 30, 2024 4.040 4.270 4.000 4.000 10,383 +0.01(+0.25%)
Jan 29, 2024 4.350 4.350 3.989 3.990 26,886 -0.32(-7.42%)
Jan 26, 2024 4.250 4.340 4.039 4.310 4,704 +0.16(+3.86%)
Jan 25, 2024 4.300 4.550 4.060 4.150 22,670 -0.09(-2.12%)
Jan 24, 2024 4.250 4.300 4.050 4.240 17,820 +0.19(+4.69%)
Jan 23, 2024 3.950 4.430 3.940 4.050 21,986 +0.15(+3.85%)
Jan 22, 2024 3.630 3.970 3.596 3.900 39,513 +0.28(+7.74%)
Jan 19, 2024 3.470 3.690 3.470 3.620 16,679 +0.15(+4.38%)
Jan 18, 2024 3.440 3.500 3.316 3.468 6,507 +0.02(+0.52%)
Jan 17, 2024 3.186 3.450 3.186 3.450 19,003 +0.32(+10.22%)
Jan 16, 2024 3.370 3.390 3.120 3.130 7,878 -0.20(-6.00%)
Jan 12, 2024 3.250 3.330 3.159 3.330 10,334 +0.09(+2.77%)
Jan 11, 2024 3.230 3.250 3.116 3.240 4,143 +0.09(+2.86%)
Jan 10, 2024 3.200 3.200 3.128 3.150 7,019 -0.04(-1.26%)
Jan 09, 2024 3.250 3.250 3.110 3.190 4,382 +0.07(+2.11%)
Jan 08, 2024 3.100 3.220 3.100 3.124 2,416 +0.02(+0.78%)
Jan 05, 2024 3.350 3.350 3.080 3.100 32,828 -0.23(-6.91%)
Jan 04, 2024 3.150 3.400 3.150 3.330 6,914 +0.08(+2.46%)
Jan 03, 2024 3.250 3.250 3.187 3.250 2,566 +0.01(+0.31%)
Jan 02, 2024 3.220 3.240 3.120 3.240 2,778 -0.01(-0.31%)
Dec 29, 2023 3.100 3.300 3.090 3.250 19,856 +0.15(+4.85%)
Dec 28, 2023 3.060 3.100 3.045 3.100 3,556 +0.04(+1.30%)
Dec 27, 2023 3.100 3.100 3.020 3.060 7,086 +0.00(+0.00%)
Dec 26, 2023 3.020 3.090 3.000 3.060 17,725 -0.02(-0.65%)
Dec 22, 2023 3.100 3.100 3.060 3.080 4,561 +0.05(+1.49%)
Dec 21, 2023 3.010 3.090 3.000 3.035 3,678 +0.01(+0.33%)
Dec 20, 2023 3.080 3.080 3.010 3.025 2,298 -0.03(-0.96%)
Dec 19, 2023 3.040 3.150 3.000 3.054 6,541 -0.05(-1.47%)
Dec 18, 2023 3.000 3.100 3.000 3.100 5,676 +0.10(+3.33%)
Dec 15, 2023 3.000 3.100 3.000 3.000 1,962 -0.05(-1.64%)
Dec 14, 2023 3.000 3.105 3.000 3.050 9,334 +0.05(+1.66%)
Dec 13, 2023 3.000 3.100 3.000 3.000 9,647 +0.00(+0.00%)
Dec 12, 2023 3.050 3.140 3.000 3.000 5,472 +0.00(+0.00%)
Dec 11, 2023 2.950 3.060 2.950 3.000 19,030 +0.04(+1.18%)
Dec 08, 2023 2.967 3.040 2.910 2.965 4,388 -0.01(-0.17%)
Dec 07, 2023 3.150 3.150 2.948 2.970 3,431 -0.18(-5.71%)
Dec 06, 2023 2.900 3.150 2.900 3.150 4,189 +0.17(+5.88%)
Dec 05, 2023 2.950 3.139 2.910 2.975 4,990 +0.00(+0.03%)
Dec 04, 2023 2.960 2.974 2.960 2.974 564 +0.06(+2.20%)
Dec 01, 2023 3.040 3.040 2.910 2.910 1,594 +0.01(+0.34%)
Nov 30, 2023 3.050 3.050 2.900 2.900 8,794 -0.15(-4.92%)
Nov 29, 2023 3.060 3.130 2.890 3.050 22,765 +0.00(+0.00%)
Nov 28, 2023 2.900 3.050 2.900 3.050 3,623 +0.15(+5.17%)
Nov 27, 2023 3.000 3.090 2.900 2.900 4,236 -0.19(-6.15%)
Nov 24, 2023 3.090 3.090 3.090 3.090 1,894 +0.14(+4.75%)
Nov 22, 2023 3.150 3.197 3.000 2.950 3,300 -0.25(-7.81%)
Nov 21, 2023 3.010 3.200 3.000 3.200 1,653 +0.14(+4.58%)
Nov 20, 2023 3.150 3.200 2.920 3.060 4,799 +0.06(+1.83%)
Nov 17, 2023 3.130 3.165 2.910 3.005 2,338 -0.16(-5.12%)
Nov 16, 2023 3.150 3.190 3.050 3.167 4,002 +0.25(+8.47%)
Nov 15, 2023 3.070 3.177 2.920 2.920 13,134 -0.28(-8.75%)
Nov 14, 2023 3.200 3.200 3.070 3.200 3,333 +0.07(+2.40%)
Nov 13, 2023 3.150 3.200 3.125 3.125 1,917 +0.12(+4.17%)
Nov 10, 2023 3.000 3.020 3.000 3.000 1,539 -0.19(-5.96%)
Nov 09, 2023 3.250 3.250 3.020 3.190 2,618 -0.05(-1.54%)
Nov 08, 2023 3.139 3.250 3.100 3.240 5,804 +0.17(+5.53%)
Nov 07, 2023 3.200 3.200 3.060 3.070 5,451 -0.10(-3.31%)
Nov 06, 2023 3.200 3.374 3.090 3.175 2,351 +0.08(+2.75%)
Nov 03, 2023 3.090 3.090 3.090 3.090 910 -0.10(-3.13%)
Nov 02, 2023 3.200 3.205 3.030 3.190 3,992 -0.01(-0.31%)
Nov 01, 2023 3.023 3.200 3.023 3.200 3,936 +0.19(+6.31%)
Oct 31, 2023 3.100 3.150 2.970 3.010 5,999 -0.09(-2.90%)
Oct 30, 2023 3.030 3.100 2.910 3.100 11,575 +0.12(+4.03%)
Oct 27, 2023 2.980 3.100 2.910 2.980 6,625 -0.01(-0.45%)
Oct 26, 2023 3.000 3.056 2.900 2.994 28,800 -0.06(-1.85%)
Oct 25, 2023 3.100 3.150 2.930 3.050 7,504 -0.05(-1.61%)
Oct 24, 2023 2.910 3.500 2.766 3.100 60,971 +0.42(+15.67%)
Oct 23, 2023 2.950 2.950 2.680 2.680 8,637 -0.23(-7.90%)
Oct 20, 2023 2.920 2.920 2.700 2.910 3,211 +0.16(+5.82%)
Oct 19, 2023 2.750 2.920 2.750 2.750 1,604 -0.07(-2.48%)
Oct 18, 2023 2.690 2.820 2.690 2.820 933 +0.02(+0.71%)
Oct 17, 2023 2.770 3.069 2.760 2.800 7,350 -0.12(-4.11%)
Oct 16, 2023 3.150 3.150 2.890 2.920 5,369 -0.08(-2.70%)
Oct 13, 2023 3.170 3.170 2.951 3.001 18,019 -0.09(-3.07%)
Oct 12, 2023 3.200 3.200 3.020 3.096 1,994 -0.06(-1.93%)
Oct 11, 2023 2.970 3.200 2.970 3.157 4,247 +0.15(+4.88%)
Oct 10, 2023 3.100 3.310 2.955 3.010 20,404 -0.05(-1.63%)
Oct 09, 2023 2.790 3.080 2.790 3.060 4,871 +0.30(+10.87%)
Oct 06, 2023 2.850 2.930 2.689 2.760 6,214 -0.10(-3.33%)
Oct 05, 2023 2.700 2.990 2.700 2.855 2,466 +0.21(+7.74%)
Oct 04, 2023 2.980 3.270 2.620 2.650 22,685 -0.25(-8.46%)
Oct 03, 2023 2.780 2.895 2.610 2.895 5,592 +0.19(+7.22%)
Oct 02, 2023 2.750 2.900 2.600 2.700 14,110 -0.17(-6.03%)
Sep 29, 2023 2.750 3.080 2.750 2.873 12,779 -0.00(-0.06%)
Sep 28, 2023 2.940 3.009 2.840 2.875 7,383 +0.12(+4.55%)
Sep 27, 2023 3.070 3.130 2.750 2.750 19,531 -0.18(-6.04%)
Sep 26, 2023 2.910 3.120 2.910 2.927 6,815 -0.10(-3.39%)
Sep 25, 2023 3.120 3.120 2.930 3.030 13,712 -0.20(-6.25%)
Sep 22, 2023 3.240 3.240 3.112 3.231 1,138 -0.03(-0.82%)
Sep 21, 2023 3.300 3.300 2.990 3.258 3,120 -0.08(-2.46%)
Sep 20, 2023 3.300 3.395 3.190 3.340 28,995 +0.03(+0.91%)
Sep 19, 2023 3.490 3.490 3.171 3.310 14,775 +0.01(+0.30%)
Sep 18, 2023 3.320 3.430 3.160 3.300 5,507 +0.03(+0.92%)
Sep 15, 2023 3.080 3.360 3.080 3.270 4,416 +0.00(+0.00%)
Sep 14, 2023 3.130 3.310 2.970 3.270 7,512 +0.25(+8.28%)
Sep 13, 2023 3.010 3.020 3.000 3.020 6,985 +0.12(+4.14%)
Sep 12, 2023 2.964 2.964 2.900 2.900 7,322 +0.04(+1.58%)
Sep 11, 2023 3.020 3.030 2.855 2.855 3,580 -0.10(-3.55%)
Sep 08, 2023 2.920 2.980 2.920 2.960 1,503 +0.05(+1.72%)
Sep 07, 2023 2.850 2.965 2.850 2.910 2,080 +0.06(+2.11%)
Sep 06, 2023 2.920 2.920 2.850 2.850 9,289 -0.05(-1.72%)
Sep 05, 2023 2.890 2.942 2.890 2.900 17,886 -0.02(-0.68%)
Sep 01, 2023 2.940 2.960 2.920 2.920 2,364 -0.01(-0.34%)
Aug 31, 2023 2.928 2.930 2.928 2.930 1,170 +0.01(+0.48%)
Aug 30, 2023 2.907 2.917 2.907 2.916 1,424 +0.02(+0.56%)
Aug 29, 2023 2.950 2.960 2.900 2.900 3,089 +0.00(+0.00%)
Aug 28, 2023 3.020 3.020 2.900 2.900 1,337 -0.01(-0.34%)
Aug 25, 2023 2.923 2.962 2.910 2.910 4,443 +0.00(+0.00%)
Aug 24, 2023 2.960 3.000 2.669 2.910 11,349 -0.09(-3.00%)
Aug 23, 2023 3.010 3.038 2.971 3.000 6,832 -0.03(-0.99%)
Aug 22, 2023 3.010 3.030 3.000 3.030 5,222 +0.00(+0.00%)
Aug 21, 2023 3.030 3.030 3.030 3.030 437 -0.07(-2.39%)
Aug 18, 2023 3.020 3.104 3.020 3.104 2,983 +0.04(+1.47%)
Aug 17, 2023 3.120 3.120 3.059 3.059 795 -0.00(-0.03%)
Aug 16, 2023 3.040 3.060 3.040 3.060 524 +0.05(+1.66%)
Aug 15, 2023 3.010 3.100 3.009 3.010 14,507 -0.00(-0.01%)
Aug 14, 2023 3.020 3.041 3.010 3.010 1,442 -0.01(-0.32%)
Aug 11, 2023 3.010 3.028 3.010 3.020 3,102 +0.00(+0.00%)
Aug 10, 2023 2.980 3.090 2.980 3.020 6,852 +0.00(+0.00%)
Aug 09, 2023 3.000 3.120 3.000 3.020 7,518 -0.06(-2.11%)
Aug 08, 2023 3.207 3.207 3.020 3.085 10,170 +0.04(+1.15%)
Aug 07, 2023 3.110 3.110 3.020 3.050 4,970 -0.11(-3.48%)
Aug 04, 2023 3.210 3.250 3.100 3.160 5,809 -0.08(-2.47%)
Aug 03, 2023 3.140 3.269 3.140 3.240 3,742 +0.14(+4.52%)
Aug 02, 2023 3.220 3.220 3.050 3.100 7,788 -0.08(-2.52%)
Aug 01, 2023 3.140 3.240 3.130 3.180 2,942 -0.15(-4.50%)
Jul 31, 2023 3.540 3.540 3.330 3.330 5,112 +0.02(+0.60%)
Jul 28, 2023 3.230 3.350 3.187 3.310 5,263 +0.08(+2.33%)
Jul 27, 2023 3.300 3.300 3.120 3.235 11,814 -0.07(-1.98%)
Jul 26, 2023 3.270 3.360 3.170 3.300 12,789 -0.08(-2.46%)
Jul 25, 2023 3.380 3.440 3.370 3.383 4,033 -0.04(-1.07%)
Jul 24, 2023 3.460 3.467 3.388 3.420 4,983 -0.02(-0.58%)
Jul 21, 2023 3.400 3.542 3.400 3.440 5,099 -0.10(-2.82%)
Jul 20, 2023 3.380 3.594 3.380 3.540 4,882 -0.07(-1.94%)
Jul 19, 2023 3.570 3.720 3.550 3.610 4,058 +0.07(+1.98%)
Jul 18, 2023 3.580 3.640 3.388 3.540 7,860 -0.04(-0.98%)
Jul 17, 2023 3.500 3.690 3.500 3.575 2,409 +0.08(+2.14%)
Jul 14, 2023 3.540 3.665 3.490 3.500 3,372 -0.12(-3.31%)
Jul 13, 2023 3.500 3.630 3.500 3.620 11,750 -0.01(-0.28%)
Jul 12, 2023 3.760 3.760 3.510 3.630 12,262 -0.15(-3.97%)
Jul 11, 2023 3.600 3.872 3.600 3.780 36,422 +0.37(+10.85%)
Jul 10, 2023 3.250 3.460 3.237 3.410 13,578 -0.00(-0.12%)
Jul 07, 2023 3.460 3.460 3.330 3.414 10,628 -0.02(-0.46%)
Jul 06, 2023 3.430 3.430 3.430 3.430 499 -0.01(-0.28%)
Jul 05, 2023 3.450 3.450 3.400 3.439 10,642 -0.01(-0.30%)
Jul 03, 2023 3.550 3.550 3.450 3.450 4,249 -0.10(-2.82%)
Jun 30, 2023 3.480 3.550 3.480 3.550 930 -0.03(-0.76%)
Jun 29, 2023 3.480 3.660 3.341 3.577 8,546 +0.28(+8.40%)
Jun 28, 2023 3.400 3.500 3.260 3.300 16,312 -0.20(-5.71%)
Jun 27, 2023 3.500 3.500 3.409 3.500 4,691 +0.00(+0.00%)
Jun 26, 2023 3.530 3.580 3.402 3.500 4,015 +0.00(+0.00%)
Jun 23, 2023 3.350 3.553 3.350 3.500 4,230 -0.06(-1.69%)
Jun 21, 2023 3.560 173 -0.01(-0.28%)
Jun 20, 2023 3.490 3.600 3.490 3.570 6,062 -0.01(-0.28%)
Jun 16, 2023 3.580 3.580 3.480 3.580 5,149 +0.07(+1.99%)
Jun 15, 2023 3.600 3.600 3.500 3.510 4,884 +0.01(+0.29%)
Jun 14, 2023 3.280 3.595 3.280 3.500 7,318 +0.02(+0.72%)
Jun 13, 2023 3.480 3.500 3.400 3.475 5,291 -0.05(-1.56%)
Jun 12, 2023 3.400 3.600 3.400 3.530 5,318 +0.12(+3.52%)
Jun 09, 2023 3.490 3.900 3.350 3.410 52,088 -0.24(-6.58%)
Jun 08, 2023 3.660 3.660 3.570 3.650 3,136 +0.09(+2.53%)
Jun 07, 2023 3.510 3.670 3.491 3.560 2,515 +0.06(+1.71%)
Jun 06, 2023 3.393 3.550 3.393 3.500 4,425 +0.05(+1.45%)
Jun 05, 2023 3.640 3.780 3.420 3.450 19,968 -0.20(-5.48%)
Jun 02, 2023 3.300 3.690 3.240 3.650 499,976 +0.15(+4.28%)
Jun 01, 2023 3.660 3.670 3.500 3.500 268,716 -0.03(-0.85%)
May 31, 2023 3.800 3.876 3.370 3.530 182,881 -0.26(-6.86%)
May 30, 2023 3.590 3.790 3.470 3.790 188,649 +0.38(+10.98%)
May 26, 2023 3.560 3.560 3.350 3.415 328,961 +0.02(+0.59%)
May 25, 2023 3.500 3.500 3.350 3.395 2,807 -0.00(-0.15%)
May 24, 2023 3.450 3.510 3.390 3.400 3,679 -0.03(-0.88%)
May 23, 2023 3.360 3.570 3.360 3.430 4,136 -0.01(-0.34%)
May 22, 2023 3.620 3.620 3.442 3.442 8,744 -0.10(-2.86%)
May 19, 2023 3.600 3.600 3.500 3.543 5,343 -0.05(-1.43%)
May 18, 2023 3.600 3.730 3.500 3.595 2,994 -0.03(-0.79%)
May 17, 2023 3.750 3.750 3.612 3.624 3,106 -0.05(-1.37%)
May 16, 2023 3.710 3.800 3.674 3.674 4,124 -0.08(-2.02%)
May 15, 2023 3.735 3.775 3.735 3.750 1,304 +0.01(+0.37%)
May 12, 2023 3.580 3.736 3.580 3.736 1,126 -0.02(-0.66%)
May 11, 2023 3.820 3.820 3.760 3.761 4,354 -0.09(-2.31%)
May 10, 2023 3.925 4.000 3.716 3.850 6,207 -0.09(-2.28%)
May 09, 2023 3.920 3.950 3.830 3.940 7,556 +0.14(+3.80%)
May 08, 2023 3.720 3.893 3.720 3.796 1,290 +0.06(+1.73%)
May 05, 2023 3.715 3.731 3.690 3.731 5,110 +0.03(+0.84%)
May 04, 2023 3.620 3.830 3.550 3.700 16,444 -0.11(-2.89%)
May 03, 2023 3.850 3.940 3.750 3.810 3,327 -0.10(-2.58%)
May 02, 2023 3.860 3.911 3.750 3.911 3,732 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.