Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.34	12.34	12.34	12.34	100	-0.05(-0.40%)
Dec 30, 2013	12.39	12.39	12.39	12.39	388	-0.07(-0.55%)
Dec 27, 2013	12.54	12.54	12.46	12.46	512	-0.11(-0.89%)
Dec 24, 2013	12.57	12.57	12.57	12.57	200	-0.13(-1.02%)
Dec 23, 2013	12.75	12.75	12.67	12.70	640	-0.15(-1.18%)
Dec 20, 2013	13.50	13.50	12.85	12.85	3,650	-0.19(-1.46%)
Dec 18, 2013	13.04	13.04	13.04	13.04	100	+0.00(+0.01%)
Dec 17, 2013	13.04	13.04	13.04	13.04	15	+0.00(+0.00%)
Dec 16, 2013	13.45	13.45	12.94	13.04	8,412	+0.15(+1.16%)
Dec 11, 2013	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 06, 2013	12.88	12.89	12.89	12.89	200	+0.11(+0.86%)
Dec 04, 2013	12.84	12.78	12.78	12.78	1,800	+0.18(+1.43%)
Nov 15, 2013	12.60	12.60	12.60	12.60	0	-0.05(-0.40%)
Nov 08, 2013	12.65	12.65	12.65	12.65	1,400	+0.00(+0.00%)
Nov 07, 2013	12.65	12.65	12.65	12.65	100	-0.02(-0.16%)
Nov 01, 2013	12.67	12.67	12.67	12.67	100	-0.01(-0.08%)
Oct 31, 2013	12.39	12.68	12.36	12.68	50,500	+0.05(+0.40%)
Oct 29, 2013	12.63	12.63	12.63	12.63	6,000	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices