Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 13.04 13.04 13.04 13.04 0 +0.18(+1.39%)
Sep 19, 2013 12.86 12.86 12.86 12.86 100 -0.62(-4.59%)
Sep 18, 2013 13.49 13.49 13.48 13.48 200 -0.07(-0.52%)
Sep 17, 2013 13.56 13.56 13.55 13.55 200 +0.39(+2.96%)
Aug 27, 2013 13.16 13.16 13.16 13.16 0 +0.19(+1.46%)
Aug 01, 2013 12.95 12.97 12.97 12.97 16,000 -0.04(-0.31%)
Jul 31, 2013 13.06 13.06 12.99 13.01 10,000 -0.06(-0.46%)
Jul 29, 2013 12.88 13.07 13.07 13.07 24,500 +0.39(+3.08%)
Jul 23, 2013 12.68 12.68 12.68 12.68 700 -0.01(-0.08%)
Jul 18, 2013 12.69 12.69 12.69 12.69 0 -0.13(-1.01%)
Jul 16, 2013 12.82 12.82 12.82 12.82 0 +0.23(+1.83%)
Jul 15, 2013 12.59 12.59 12.56 12.59 7,272 -0.13(-1.02%)
Jul 11, 2013 12.80 12.72 12.72 12.72 600 -0.30(-2.30%)
Jul 03, 2013 13.14 13.02 13.02 13.02 300 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.