Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.67 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.376 3.436 3.370 3.383 95,064 +0.03(+0.77%)
Mar 30, 2010 3.397 3.407 3.340 3.358 73,709 -0.02(-0.62%)
Mar 29, 2010 3.346 3.379 3.325 3.379 79,019 +0.00(+0.00%)
Mar 26, 2010 3.388 3.418 3.343 3.379 65,143 -0.01(-0.18%)
Mar 25, 2010 3.367 3.424 3.367 3.385 70,740 +0.02(+0.62%)
Mar 24, 2010 3.349 3.394 3.343 3.364 97,269 +0.03(+0.99%)
Mar 23, 2010 3.343 3.373 3.310 3.331 115,649 -0.01(-0.27%)
Mar 22, 2010 3.313 3.343 3.304 3.340 93,517 -0.00(-0.13%)
Mar 19, 2010 3.377 3.383 3.332 3.344 83,683 -0.04(-1.14%)
Mar 18, 2010 3.421 3.454 3.383 3.383 109,049 -0.02(-0.61%)
Mar 17, 2010 3.400 3.436 3.362 3.403 161,568 +0.05(+1.35%)
Mar 16, 2010 3.306 3.361 3.298 3.358 127,449 +0.06(+1.68%)
Mar 15, 2010 3.276 3.306 3.270 3.303 124,912 +0.06(+1.83%)
Mar 12, 2010 3.190 3.261 3.190 3.243 93,188 +0.05(+1.67%)
Mar 11, 2010 3.151 3.190 3.148 3.190 33,646 +0.01(+0.37%)
Mar 10, 2010 3.166 3.208 3.131 3.178 133,983 +0.04(+1.13%)
Mar 09, 2010 3.137 3.175 3.125 3.143 96,463 +0.00(+0.00%)
Mar 08, 2010 3.125 3.143 3.080 3.143 82,428 +0.03(+1.13%)
Mar 05, 2010 3.068 3.125 3.045 3.108 47,921 +0.06(+1.96%)
Mar 04, 2010 3.059 3.059 3.030 3.048 59,707 +0.01(+0.19%)
Mar 03, 2010 3.080 3.080 3.042 3.042 56,141 -0.02(-0.77%)
Mar 02, 2010 3.062 3.083 3.051 3.065 62,604 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.