Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.66 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.331 4.446 4.328 4.366 139,663 +0.05(+1.24%)
Mar 28, 2003 4.298 4.313 4.298 4.313 57,687 +0.01(+0.28%)
Mar 27, 2003 4.298 4.307 4.298 4.301 34,747 -0.01(-0.27%)
Mar 26, 2003 4.313 4.325 4.277 4.313 38,120 -0.01(-0.34%)
Mar 25, 2003 4.283 4.331 4.257 4.328 55,662 +0.03(+0.62%)
Mar 24, 2003 4.298 4.334 4.298 4.301 38,120 +0.00(+0.07%)
Mar 21, 2003 4.295 4.310 4.295 4.298 36,096 +0.01(+0.21%)
Mar 20, 2003 4.298 4.313 4.269 4.289 42,168 +0.02(+0.49%)
Mar 19, 2003 4.254 4.307 4.239 4.269 29,686 +0.00(+0.00%)
Mar 18, 2003 4.209 4.269 4.209 4.269 59,711 +0.04(+0.98%)
Mar 17, 2003 4.230 4.298 4.180 4.227 77,253 -0.00(-0.07%)
Mar 14, 2003 4.269 4.280 4.224 4.230 34,747 -0.04(-0.90%)
Mar 13, 2003 4.224 4.280 4.224 4.269 28,674 +0.04(+1.05%)
Mar 12, 2003 4.224 4.269 4.194 4.224 115,711 +0.00(+0.00%)
Mar 11, 2003 4.224 4.224 4.174 4.224 39,132 -0.03(-0.70%)
Mar 10, 2003 4.224 4.260 4.209 4.254 28,000 +0.03(+0.77%)
Mar 07, 2003 4.209 4.254 4.180 4.221 58,024 +0.03(+0.71%)
Mar 06, 2003 4.209 4.209 4.191 4.191 21,590 -0.02(-0.42%)
Mar 05, 2003 4.206 4.209 4.203 4.209 20,241 +0.01(+0.14%)
Mar 04, 2003 4.239 4.242 4.180 4.203 41,494 -0.01(-0.14%)
Mar 03, 2003 4.191 4.283 4.180 4.209 91,759 -0.01(-0.28%)
Feb 28, 2003 4.150 4.224 4.150 4.221 33,397 +0.05(+1.21%)
Feb 27, 2003 4.197 4.197 4.156 4.171 42,843 -0.03(-0.64%)
Feb 26, 2003 4.126 4.203 4.126 4.197 55,662 +0.07(+1.80%)
Feb 25, 2003 4.028 4.126 4.002 4.123 72,530 +0.10(+2.58%)
Feb 24, 2003 4.037 4.037 3.987 4.020 26,313 -0.02(-0.59%)
Feb 21, 2003 4.031 4.076 4.031 4.043 77,253 -0.04(-0.94%)
Feb 20, 2003 4.106 4.106 4.046 4.082 65,108 -0.02(-0.51%)
Feb 19, 2003 4.120 4.147 4.091 4.103 31,710 +0.01(+0.29%)
Feb 18, 2003 4.061 4.132 4.046 4.091 48,578 +0.00(+0.00%)
Feb 14, 2003 4.106 4.120 4.061 4.091 33,735 -0.04(-0.86%)
Feb 13, 2003 4.129 4.150 4.091 4.126 34,747 +0.03(+0.65%)
Feb 12, 2003 4.070 4.111 4.070 4.100 24,963 +0.02(+0.58%)
Feb 11, 2003 4.106 4.144 4.076 4.076 17,542 -0.02(-0.51%)
Feb 10, 2003 4.114 4.126 4.073 4.097 44,192 -0.02(-0.43%)
Feb 07, 2003 4.206 4.221 4.091 4.114 91,422 -0.09(-2.18%)
Feb 06, 2003 4.174 4.209 4.174 4.206 35,759 +0.04(+0.85%)
Feb 05, 2003 4.141 4.174 4.138 4.171 26,650 +0.02(+0.57%)
Feb 04, 2003 4.156 4.156 4.091 4.147 67,132 -0.02(-0.57%)
Feb 03, 2003 4.180 4.200 4.171 4.171 35,759 -0.03(-0.64%)
Jan 31, 2003 4.165 4.206 4.165 4.197 32,048 +0.04(+1.07%)
Jan 30, 2003 4.165 4.168 4.106 4.153 84,675 +0.00(+0.07%)
Jan 29, 2003 4.150 4.180 4.106 4.150 64,096 -0.02(-0.43%)
Jan 28, 2003 4.194 4.194 4.162 4.168 80,964 -0.03(-0.64%)
Jan 27, 2003 4.194 4.197 4.180 4.194 61,735 +0.01(+0.28%)
Jan 24, 2003 4.183 4.206 4.183 4.183 28,674 +0.00(+0.00%)
Jan 23, 2003 4.183 4.203 4.183 4.183 41,831 +0.00(+0.00%)
Jan 22, 2003 4.209 4.209 4.180 4.183 43,855 -0.03(-0.63%)
Jan 21, 2003 4.194 4.239 4.183 4.209 43,180 +0.00(+0.00%)
Jan 17, 2003 4.180 4.209 4.180 4.209 23,277 +0.02(+0.57%)
Jan 16, 2003 4.165 4.191 4.165 4.186 36,771 -0.00(-0.07%)
Jan 15, 2003 4.180 4.215 4.165 4.189 51,952 +0.03(+0.71%)
Jan 14, 2003 4.106 4.183 4.106 4.159 44,867 +0.05(+1.23%)
Jan 13, 2003 4.135 4.135 4.085 4.108 48,578 -0.02(-0.50%)
Jan 10, 2003 4.150 4.150 4.111 4.129 28,337 -0.01(-0.29%)
Jan 09, 2003 4.224 4.224 4.114 4.141 94,795 -0.10(-2.31%)
Jan 08, 2003 4.260 4.263 4.239 4.239 21,927 -0.01(-0.35%)
Jan 07, 2003 4.304 4.325 4.239 4.254 54,650 -0.02(-0.49%)
Jan 06, 2003 4.248 4.283 4.224 4.274 45,542 +0.03(+0.70%)
Jan 03, 2003 4.227 4.245 4.227 4.245 21,590 +0.01(+0.28%)
Jan 02, 2003 4.209 4.233 4.194 4.233 20,578 +0.03(+0.63%)
Dec 31, 2002 4.203 4.218 4.203 4.206 40,144 +0.02(+0.57%)
Dec 30, 2002 4.159 4.191 4.159 4.183 33,397 +0.02(+0.57%)
Dec 27, 2002 4.126 4.171 4.108 4.159 96,145 +0.06(+1.37%)
Dec 26, 2002 4.150 4.150 4.076 4.103 43,180 -0.06(-1.49%)
Dec 24, 2002 4.120 4.165 4.043 4.165 68,144 +0.01(+0.36%)
Dec 23, 2002 4.061 4.150 4.020 4.150 99,518 +0.08(+1.89%)
Dec 20, 2002 4.091 4.106 4.067 4.073 35,421 -0.02(-0.43%)
Dec 19, 2002 4.123 4.129 4.082 4.091 48,915 -0.06(-1.36%)
Dec 18, 2002 4.120 4.150 4.091 4.147 15,518 +0.01(+0.22%)
Dec 17, 2002 4.091 4.162 4.091 4.138 33,060 +0.06(+1.38%)
Dec 16, 2002 4.165 4.165 4.067 4.082 39,132 -0.08(-1.92%)
Dec 13, 2002 4.135 4.165 4.097 4.162 42,506 +0.03(+0.79%)
Dec 12, 2002 4.150 4.150 4.120 4.129 13,156 -0.02(-0.43%)
Dec 11, 2002 4.144 4.165 4.120 4.147 41,494 -0.04(-1.06%)
Dec 10, 2002 4.150 4.194 4.108 4.191 50,602 +0.04(+1.00%)
Dec 09, 2002 4.194 4.209 4.076 4.150 93,446 -0.03(-0.71%)
Dec 06, 2002 4.180 4.209 4.150 4.180 21,590 +0.03(+0.64%)
Dec 05, 2002 4.129 4.165 4.106 4.153 29,686 +0.00(+0.07%)
Dec 04, 2002 4.150 4.194 4.150 4.150 43,180 +0.02(+0.43%)
Dec 03, 2002 4.165 4.165 4.091 4.132 66,458 -0.02(-0.43%)
Dec 02, 2002 4.165 4.165 4.126 4.150 39,807 -0.01(-0.36%)
Nov 29, 2002 4.120 4.165 4.120 4.165 24,289 +0.07(+1.81%)
Nov 27, 2002 4.091 4.150 4.076 4.091 45,542 +0.01(+0.36%)
Nov 26, 2002 4.100 4.111 4.076 4.076 24,963 -0.01(-0.22%)
Nov 25, 2002 4.150 4.165 4.061 4.085 47,229 -0.08(-1.99%)
Nov 22, 2002 4.120 4.194 4.120 4.168 40,482 +0.03(+0.79%)
Nov 21, 2002 4.135 4.135 4.097 4.135 31,036 +0.00(+0.00%)
Nov 20, 2002 4.106 4.147 4.076 4.135 25,638 +0.02(+0.58%)
Nov 19, 2002 4.097 4.120 4.097 4.111 12,144 +0.02(+0.43%)
Nov 18, 2002 4.147 4.150 4.091 4.094 18,891 -0.05(-1.29%)
Nov 15, 2002 4.091 4.147 4.017 4.147 76,916 +0.03(+0.65%)
Nov 14, 2002 4.091 4.144 4.076 4.120 23,614 +0.04(+1.02%)
Nov 13, 2002 4.055 4.079 4.046 4.079 25,976 +0.02(+0.44%)
Nov 12, 2002 4.061 4.088 4.049 4.061 38,120 +0.01(+0.29%)
Nov 11, 2002 4.061 4.076 4.049 4.049 9,445 -0.03(-0.65%)
Nov 08, 2002 4.067 4.088 4.064 4.076 12,144 -0.00(-0.07%)
Nov 07, 2002 4.046 4.088 4.031 4.079 16,867 +0.03(+0.81%)
Nov 06, 2002 4.031 4.046 4.002 4.046 19,566 +0.02(+0.44%)
Nov 05, 2002 4.067 4.067 4.002 4.028 21,927 -0.03(-0.73%)
Nov 04, 2002 4.008 4.061 3.996 4.058 33,735 +0.04(+0.88%)
Nov 01, 2002 3.996 4.055 3.996 4.023 23,951 +0.01(+0.15%)
Oct 31, 2002 3.972 4.025 3.972 4.017 64,096 +0.03(+0.67%)
Oct 30, 2002 3.999 4.017 3.928 3.990 54,650 +0.01(+0.30%)
Oct 29, 2002 4.008 4.008 3.913 3.978 74,554 +0.00(+0.00%)
Oct 28, 2002 4.040 4.040 3.978 3.978 35,759 -0.05(-1.32%)
Oct 25, 2002 4.085 4.088 3.984 4.031 45,542 -0.06(-1.45%)
Oct 24, 2002 4.091 4.091 4.002 4.091 50,602 +0.03(+0.73%)
Oct 23, 2002 3.957 4.082 3.948 4.061 1,416,874 +0.09(+2.39%)
Oct 22, 2002 3.987 3.987 3.922 3.966 21,253 -0.01(-0.15%)
Oct 21, 2002 4.046 4.046 3.916 3.972 67,470 -0.04(-1.11%)
Oct 18, 2002 4.055 4.055 4.017 4.017 13,831 -0.03(-0.73%)
Oct 17, 2002 4.002 4.046 3.987 4.046 14,506 +0.06(+1.49%)
Oct 16, 2002 3.966 4.031 3.928 3.987 77,590 +0.01(+0.37%)
Oct 15, 2002 3.928 3.972 3.868 3.972 62,072 +0.07(+1.75%)
Oct 14, 2002 3.854 3.907 3.854 3.904 23,951 +0.07(+1.78%)
Oct 11, 2002 3.907 3.942 3.803 3.836 77,253 -0.06(-1.60%)
Oct 10, 2002 3.972 3.972 3.854 3.898 80,289 -0.09(-2.23%)
Oct 09, 2002 4.076 4.076 3.987 3.987 99,181 -0.11(-2.68%)
Oct 08, 2002 4.126 4.126 4.046 4.097 48,915 -0.06(-1.36%)
Oct 07, 2002 4.224 4.224 4.150 4.153 23,614 -0.08(-1.89%)
Oct 04, 2002 4.269 4.289 4.233 4.233 11,469 -0.03(-0.63%)
Oct 03, 2002 4.298 4.298 4.239 4.260 57,349 -0.01(-0.21%)
Oct 02, 2002 4.307 4.307 4.242 4.269 33,060 -0.01(-0.35%)
Oct 01, 2002 4.280 4.328 4.263 4.283 57,349 +0.03(+0.70%)
Sep 30, 2002 4.239 4.257 4.206 4.254 36,433 +0.03(+0.63%)
Sep 27, 2002 4.227 4.245 4.224 4.227 28,674 +0.00(+0.00%)
Sep 26, 2002 4.269 4.298 4.171 4.227 92,434 -0.07(-1.59%)
Sep 25, 2002 4.183 4.295 4.183 4.295 47,566 +0.12(+2.77%)
Sep 24, 2002 4.227 4.227 4.171 4.180 674,701 -0.05(-1.26%)
Sep 23, 2002 4.224 4.233 4.171 4.233 42,168 -0.02(-0.42%)
Sep 20, 2002 4.283 4.283 4.209 4.251 32,385 -0.06(-1.44%)
Sep 19, 2002 4.328 4.343 4.298 4.313 16,530 -0.04(-1.02%)
Sep 18, 2002 4.357 4.360 4.325 4.357 46,217 -0.01(-0.20%)
Sep 17, 2002 4.328 4.366 4.328 4.366 15,855 +0.03(+0.61%)
Sep 16, 2002 4.328 4.340 4.313 4.340 20,241 +0.03(+0.62%)
Sep 13, 2002 4.313 4.328 4.298 4.313 8,433 +0.01(+0.35%)
Sep 12, 2002 4.340 4.340 4.242 4.298 56,674 -0.04(-0.96%)
Sep 11, 2002 4.301 4.340 4.301 4.340 21,590 +0.01(+0.34%)
Sep 10, 2002 4.328 4.328 4.298 4.325 71,855 +0.00(+0.00%)
Sep 09, 2002 4.254 4.328 4.239 4.325 38,458 +0.06(+1.46%)
Sep 06, 2002 4.263 4.325 4.254 4.263 47,229 +0.01(+0.21%)
Sep 05, 2002 4.313 4.313 4.239 4.254 115,036 -0.04(-0.97%)
Sep 04, 2002 4.254 4.295 4.254 4.295 30,024 +0.03(+0.63%)
Sep 03, 2002 4.283 4.298 4.239 4.269 48,241 -0.03(-0.69%)
Aug 30, 2002 4.245 4.325 4.245 4.298 43,855 +0.05(+1.12%)
Aug 29, 2002 4.224 4.269 4.218 4.251 68,482 +0.03(+0.63%)
Aug 28, 2002 4.203 4.224 4.180 4.224 45,542 +0.01(+0.35%)
Aug 27, 2002 4.209 4.221 4.180 4.209 38,120 +0.00(+0.00%)
Aug 26, 2002 4.218 4.218 4.180 4.209 22,939 +0.01(+0.14%)
Aug 23, 2002 4.200 4.206 4.162 4.203 52,964 +0.04(+1.07%)
Aug 22, 2002 4.174 4.174 4.156 4.159 46,217 -0.01(-0.14%)
Aug 21, 2002 4.209 4.224 4.165 4.165 76,916 -0.03(-0.78%)
Aug 20, 2002 4.230 4.230 4.174 4.197 32,048 +0.01(+0.21%)
Aug 16, 2002 4.150 4.206 4.135 4.189 41,494 +0.04(+0.93%)
Aug 15, 2002 4.194 4.194 4.082 4.150 43,518 -0.01(-0.36%)
Aug 14, 2002 4.150 4.186 4.106 4.165 41,831 +0.01(+0.36%)
Aug 13, 2002 4.186 4.186 4.150 4.150 29,686 -0.04(-1.06%)
Aug 12, 2002 4.135 4.194 4.123 4.194 42,506 +0.08(+1.87%)
Aug 07, 2002 4.076 4.117 4.076 4.117 25,301 +0.05(+1.17%)
Aug 06, 2002 4.076 4.079 4.046 4.070 29,686 -0.02(-0.43%)
Aug 05, 2002 4.147 4.147 4.076 4.088 573,496 +0.02(+0.51%)
Aug 02, 2002 4.159 4.162 4.067 4.067 43,855 -0.08(-1.93%)
Aug 01, 2002 4.135 4.150 4.126 4.147 49,253 +0.04(+1.01%)
Jul 31, 2002 4.046 4.120 4.046 4.106 40,819 +0.09(+2.21%)
Jul 30, 2002 4.002 4.046 3.975 4.017 80,289 +0.01(+0.37%)
Jul 29, 2002 3.942 4.031 3.937 4.002 94,795 +0.09(+2.27%)
Jul 26, 2002 3.776 3.957 3.776 3.913 81,301 +0.16(+4.35%)
Jul 25, 2002 3.750 3.824 3.735 3.750 96,145 +0.01(+0.40%)
Jul 24, 2002 3.705 3.824 3.679 3.735 231,422 -0.18(-4.55%)
Jul 23, 2002 4.061 4.061 3.871 3.913 62,747 -0.13(-3.30%)
Jul 22, 2002 4.011 4.106 3.913 4.046 157,205 +0.04(+0.89%)
Jul 19, 2002 4.091 4.091 4.011 4.011 63,084 -0.06(-1.38%)
Jul 17, 2002 4.114 4.135 4.067 4.067 125,157 -0.08(-2.00%)
Jul 12, 2002 4.236 4.242 4.135 4.150 65,446 -0.07(-1.75%)
Jul 11, 2002 4.298 4.328 4.203 4.224 111,325 -0.16(-3.72%)
Jul 10, 2002 4.387 4.387 4.349 4.387 20,915 -0.01(-0.20%)
Jul 09, 2002 4.372 4.396 4.372 4.396 34,747 +0.02(+0.54%)
Jul 08, 2002 4.387 4.414 4.346 4.372 54,313 -0.01(-0.34%)
Jul 05, 2002 4.337 4.387 4.337 4.387 5,734 +0.04(+0.95%)
Jul 04, 2002 4.304 4.357 4.301 4.346 34,072 +0.00(+0.00%)
Jul 03, 2002 4.304 4.357 4.301 4.346 34,072 +0.02(+0.55%)
Jul 02, 2002 4.387 4.387 4.304 4.322 31,710 -0.05(-1.15%)
Jul 01, 2002 4.402 4.446 4.346 4.372 63,759 -0.04(-1.01%)
Jun 28, 2002 4.357 4.417 4.328 4.417 42,506 +0.08(+1.78%)
Jun 27, 2002 4.328 4.340 4.301 4.340 22,602 +0.04(+0.97%)
Jun 26, 2002 4.269 4.357 4.266 4.298 93,783 -0.01(-0.34%)
Jun 25, 2002 4.280 4.357 4.277 4.313 79,614 -0.11(-2.48%)
Jun 21, 2002 4.372 4.432 4.372 4.423 39,470 +0.02(+0.47%)
Jun 20, 2002 4.328 4.402 4.328 4.402 34,409 +0.06(+1.37%)
Jun 19, 2002 4.340 4.352 4.319 4.343 16,530 +0.00(+0.07%)
Jun 18, 2002 4.322 4.340 4.313 4.340 40,482 +0.04(+0.97%)
Jun 17, 2002 4.269 4.313 4.269 4.298 48,578 +0.01(+0.21%)
Jun 14, 2002 4.292 4.307 4.269 4.289 30,024 -0.01(-0.21%)
Jun 12, 2002 4.316 4.316 4.292 4.298 303,615 -0.03(-0.69%)
Jun 11, 2002 4.325 4.352 4.307 4.328 48,578 +0.01(+0.14%)
Jun 10, 2002 4.313 4.328 4.292 4.322 31,036 +0.04(+0.90%)
Jun 07, 2002 4.346 4.346 4.280 4.283 73,879 -0.09(-2.10%)
Jun 06, 2002 4.372 4.402 4.357 4.375 35,084 -0.03(-0.61%)
Jun 05, 2002 4.369 4.443 4.352 4.402 38,120 +0.07(+1.71%)
May 31, 2002 4.274 4.328 4.269 4.328 69,494 +0.02(+0.48%)
May 28, 2002 4.313 4.349 4.272 4.307 57,687 +0.01(+0.35%)
May 27, 2002 4.328 4.328 4.269 4.292 30,024 +0.00(+0.00%)
May 24, 2002 4.328 4.328 4.269 4.292 30,024 -0.03(-0.75%)
May 23, 2002 4.316 4.325 4.301 4.325 36,771 +0.02(+0.55%)
May 22, 2002 4.316 4.319 4.301 4.301 35,084 -0.01(-0.14%)
May 21, 2002 4.298 4.316 4.298 4.307 11,807 +0.01(+0.21%)
May 20, 2002 4.283 4.322 4.283 4.298 37,445 +0.04(+1.05%)
May 17, 2002 4.269 4.313 4.248 4.254 22,602 -0.02(-0.42%)
May 16, 2002 4.322 4.322 4.272 4.272 24,626 -0.05(-1.17%)
May 15, 2002 4.322 4.352 4.254 4.322 79,952 +0.03(+0.69%)
May 14, 2002 4.328 4.357 4.292 4.292 99,181 -0.01(-0.14%)
May 13, 2002 4.372 4.372 4.289 4.298 47,229 -0.10(-2.36%)
May 10, 2002 4.458 4.467 4.387 4.402 43,180 -0.04(-1.00%)
May 09, 2002 4.432 4.446 4.417 4.446 28,000 +0.02(+0.40%)
May 08, 2002 4.396 4.446 4.387 4.429 57,349 +0.03(+0.67%)
May 07, 2002 4.343 4.399 4.343 4.399 82,650 +0.07(+1.57%)
May 06, 2002 4.369 4.384 4.331 4.331 29,686 -0.04(-0.88%)
May 03, 2002 4.343 4.369 4.334 4.369 15,180 +0.04(+0.96%)
May 02, 2002 4.363 4.363 4.304 4.328 39,470 -0.07(-1.48%)
May 01, 2002 4.369 4.417 4.363 4.393 32,385 -0.01(-0.13%)
Apr 30, 2002 4.337 4.399 4.313 4.399 43,180 +0.03(+0.75%)
Apr 29, 2002 4.387 4.438 4.289 4.366 44,530 -0.00(-0.07%)
Apr 26, 2002 4.387 4.402 4.328 4.369 32,048 -0.00(-0.07%)
Apr 25, 2002 4.417 4.432 4.328 4.372 48,915 -0.03(-0.67%)
Apr 24, 2002 4.372 4.417 4.313 4.402 47,229 +0.06(+1.37%)
Apr 23, 2002 4.417 4.423 4.343 4.343 42,843 -0.06(-1.35%)
Apr 22, 2002 4.402 4.417 4.375 4.402 26,988 +0.01(+0.34%)
Apr 19, 2002 4.417 4.429 4.375 4.387 32,723 +0.00(+0.07%)
Apr 18, 2002 4.360 4.384 4.357 4.384 37,445 +0.02(+0.54%)
Apr 17, 2002 4.372 4.387 4.331 4.360 78,940 +0.00(+0.07%)
Apr 16, 2002 4.328 4.402 4.328 4.357 66,120 -0.03(-0.68%)
Apr 15, 2002 4.387 4.432 4.372 4.387 506,026 -0.01(-0.27%)
Apr 12, 2002 4.402 4.402 4.363 4.399 37,783 +0.02(+0.41%)
Apr 11, 2002 4.411 4.411 4.381 4.381 15,855 -0.04(-0.94%)
Apr 10, 2002 4.423 4.443 4.423 4.423 45,205 -0.01(-0.20%)
Apr 09, 2002 4.387 4.432 4.387 4.432 17,204 +0.04(+0.81%)
Apr 08, 2002 4.372 4.402 4.357 4.396 32,048 -0.01(-0.13%)
Apr 05, 2002 4.381 4.402 4.343 4.402 35,759 +0.02(+0.47%)
Apr 04, 2002 4.393 4.402 4.343 4.381 20,578 -0.01(-0.14%)
Apr 03, 2002 4.402 4.402 4.337 4.387 3,710,860 -0.01(-0.34%)
Apr 02, 2002 4.399 4.417 4.337 4.402 24,963 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.