Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.583 5.614 5.505 5.566 80,399 +0.04(+0.71%)
Mar 28, 2014 5.483 5.535 5.462 5.527 65,393 +0.03(+0.47%)
Mar 27, 2014 5.535 5.544 5.475 5.501 33,763 +0.01(+0.12%)
Mar 26, 2014 5.501 5.555 5.475 5.494 35,683 +0.03(+0.52%)
Mar 25, 2014 5.427 5.496 5.427 5.466 124,906 +0.03(+0.55%)
Mar 24, 2014 5.527 5.567 5.379 5.436 79,370 -0.08(-1.49%)
Mar 21, 2014 5.596 5.748 5.518 5.518 103,760 -0.02(-0.31%)
Mar 20, 2014 5.492 5.614 5.488 5.535 84,102 -0.01(-0.16%)
Mar 19, 2014 5.575 5.674 5.540 5.544 42,817 +0.02(+0.45%)
Mar 18, 2014 5.471 5.542 5.471 5.519 53,709 +0.04(+0.65%)
Mar 17, 2014 5.463 5.497 5.445 5.484 40,489 +0.01(+0.16%)
Mar 14, 2014 5.416 5.492 5.416 5.475 24,961 +0.06(+1.10%)
Mar 13, 2014 5.445 5.458 5.416 5.416 23,643 -0.02(-0.39%)
Mar 12, 2014 5.411 5.467 5.398 5.437 34,142 +0.01(+0.16%)
Mar 11, 2014 5.403 5.449 5.399 5.428 30,044 +0.00(+0.08%)
Mar 10, 2014 5.390 5.424 5.377 5.424 34,331 +0.02(+0.40%)
Mar 07, 2014 5.467 5.467 5.403 5.403 17,857 -0.09(-1.60%)
Mar 06, 2014 5.514 5.514 5.433 5.491 31,304 -0.02(-0.42%)
Mar 05, 2014 5.488 5.514 5.467 5.514 22,407 +0.02(+0.31%)
Mar 04, 2014 5.450 5.527 5.450 5.497 15,855 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.