Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.725 4.726 4.675 4.675 67,595 -0.01(-0.21%)
Mar 30, 2011 4.648 4.712 4.648 4.685 46,688 +0.04(+0.87%)
Mar 29, 2011 4.651 4.651 4.628 4.645 28,120 +0.00(+0.07%)
Mar 28, 2011 4.608 4.658 4.608 4.641 43,128 +0.03(+0.65%)
Mar 25, 2011 4.604 4.668 4.598 4.611 37,844 -0.02(-0.36%)
Mar 24, 2011 4.638 4.661 4.601 4.628 53,684 +0.01(+0.22%)
Mar 23, 2011 4.621 4.621 4.577 4.618 38,041 -0.01(-0.14%)
Mar 22, 2011 4.641 4.641 4.588 4.624 30,985 +0.02(+0.44%)
Mar 21, 2011 4.633 4.633 4.588 4.604 57,650 +0.03(+0.58%)
Mar 18, 2011 4.482 4.594 4.479 4.578 74,114 +0.16(+3.51%)
Mar 17, 2011 4.423 4.486 4.416 4.423 26,601 +0.00(+0.07%)
Mar 16, 2011 4.423 4.452 4.365 4.419 50,733 -0.03(-0.74%)
Mar 15, 2011 4.429 4.466 4.417 4.452 46,146 -0.02(-0.52%)
Mar 14, 2011 4.499 4.512 4.461 4.476 28,364 -0.02(-0.39%)
Mar 11, 2011 4.519 4.519 4.482 4.493 43,322 -0.02(-0.35%)
Mar 10, 2011 4.512 4.522 4.481 4.509 25,556 +0.01(+0.15%)
Mar 09, 2011 4.532 4.532 4.459 4.502 73,671 -0.01(-0.22%)
Mar 08, 2011 4.459 4.518 4.459 4.512 93,680 +0.06(+1.26%)
Mar 07, 2011 4.604 4.664 4.419 4.456 621,412 -0.15(-3.16%)
Mar 04, 2011 4.611 4.634 4.565 4.601 65,985 -0.04(-0.85%)
Mar 03, 2011 4.677 4.710 4.618 4.641 147,994 -0.03(-0.71%)
Mar 02, 2011 4.693 4.713 4.627 4.674 55,902 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.