Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.656 5.656 5.626 5.647 25,976 +0.01(+0.16%)
Mar 30, 2006 5.632 5.662 5.632 5.638 35,084 -0.01(-0.21%)
Mar 29, 2006 5.605 5.674 5.605 5.650 34,747 +0.03(+0.47%)
Mar 28, 2006 5.614 5.629 5.594 5.623 22,602 +0.02(+0.37%)
Mar 27, 2006 5.608 5.629 5.579 5.602 32,723 -0.02(-0.42%)
Mar 24, 2006 5.644 5.665 5.591 5.626 60,723 -0.02(-0.42%)
Mar 23, 2006 5.632 5.668 5.632 5.650 39,132 -0.01(-0.21%)
Mar 22, 2006 5.671 5.671 5.638 5.662 34,747 +0.03(+0.58%)
Mar 21, 2006 5.662 5.671 5.629 5.629 39,807 -0.04(-0.78%)
Mar 20, 2006 5.706 5.720 5.665 5.674 41,494 -0.05(-0.93%)
Mar 17, 2006 5.733 5.763 5.727 5.727 28,337 +0.03(+0.57%)
Mar 16, 2006 5.662 5.709 5.662 5.694 58,699 +0.05(+0.95%)
Mar 15, 2006 5.608 5.656 5.605 5.641 42,843 +0.02(+0.42%)
Mar 14, 2006 5.608 5.644 5.600 5.617 60,048 -0.01(-0.11%)
Mar 13, 2006 5.617 5.632 5.611 5.623 55,325 -0.03(-0.47%)
Mar 10, 2006 5.626 5.674 5.626 5.650 34,409 +0.00(+0.05%)
Mar 09, 2006 5.635 5.662 5.620 5.647 66,795 +0.04(+0.74%)
Mar 08, 2006 5.576 5.605 5.561 5.605 42,506 +0.00(+0.05%)
Mar 07, 2006 5.582 5.632 5.573 5.602 46,891 -0.04(-0.74%)
Mar 06, 2006 5.570 5.653 5.555 5.644 59,711 +0.04(+0.79%)
Mar 03, 2006 5.626 5.636 5.585 5.600 31,373 -0.01(-0.26%)
Mar 02, 2006 5.623 5.635 5.591 5.614 22,265 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.